SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:131.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025C001310002019-10-21 11:38AM EDT2019-10-250.960.981.08+0.07+7.87%23020.70%
SSO191101C001310002019-10-21 12:21PM EDT2019-11-011.751.841.98+0.30+20.69%1022.93%
SSO191108C001310002019-10-21 10:49AM EDT2019-11-082.332.422.59+0.52+28.73%1023.35%
SSO191115C001310002019-10-21 10:40AM EDT2019-11-152.962.943.15-0.39-11.64%10023.99%
SSO191220C001310002019-10-16 11:11AM EDT2019-12-205.455.255.450.00-25026.46%
SSO200320C001310002019-07-31 12:22PM EDT2020-03-2012.308.058.800.00--326.73%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025P001310002019-10-21 10:49AM EDT2019-10-251.601.291.45-0.81-33.61%2020.39%
SSO191115P001310002019-10-09 2:54PM EDT2019-11-158.553.203.400.00--023.00%
SSO191220P001310002019-10-04 11:23AM EDT2019-12-2010.605.455.650.00-1025.57%
SSO200320P001310002019-10-08 11:16AM EDT2020-03-2014.959.709.900.00-7028.86%