SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:132.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191101C001320002019-10-16 3:58PM EDT2019-11-011.311.101.340.00-5924.63%
SSO191115C001320002019-10-18 11:27AM EDT2019-11-152.232.102.29-0.60-21.20%31824.49%
SSO191220C001320002019-10-01 9:59AM EDT2019-12-205.254.354.500.00-11926.88%
SSO200320C001320002019-08-01 10:04AM EDT2020-03-206.007.708.300.00-22028.58%
SSO210115C001320002019-06-07 10:56AM EDT2021-01-1512.1016.4519.250.00-1235.72%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220P001320002019-10-08 11:28AM EDT2019-12-2012.506.606.850.00-10924.52%
SSO200320P001320002019-10-07 3:47PM EDT2020-03-2013.6010.6511.150.00-1328.60%
SSO210115P001320002019-07-03 12:23PM EDT2021-01-1518.6519.0022.900.00--437.16%