SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:133.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025C001330002019-10-18 1:08PM EDT2019-10-250.190.210.30-0.22-53.66%1222.66%
SSO191115C001330002019-10-18 12:05PM EDT2019-11-151.721.631.89-0.01-0.58%1224.67%
SSO191220C001330002019-09-13 11:50AM EDT2019-12-206.603.303.600.00-26524.76%
SSO200320C001330002019-10-18 12:32PM EDT2020-03-207.557.758.10-2.60-25.62%3829.40%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191025P001330002019-09-16 12:03AM EDT2019-10-255.052.653.650.00--30.00%
SSO191220P001330002019-09-27 9:32AM EDT2019-12-209.057.057.450.00-1224.43%