SSO - ProShares Ultra S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:134.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018C001340002019-10-11 11:32AM EDT2019-10-180.380.060.500.00-2046.24%
SSO191025C001340002019-10-07 10:50AM EDT2019-10-250.350.070.520.00-2128.25%
SSO191101C001340002019-10-11 3:22PM EDT2019-11-011.210.350.500.00-112621.78%
SSO191115C001340002019-09-23 2:34PM EDT2019-11-151.920.881.240.00--123.27%
SSO191220C001340002019-08-14 10:01AM EDT2019-12-203.305.706.100.00-1040.23%
SSO200320C001340002019-09-19 1:52PM EDT2020-03-209.556.306.950.00--428.78%
SSO210115C001340002019-06-10 12:00AM EDT2021-01-1511.1514.0018.450.00-2137.09%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191115P001340002019-10-04 1:30PM EDT2019-11-1510.096.857.600.00-6822.08%
SSO191220P001340002019-10-04 10:05AM EDT2019-12-2012.098.909.400.00-152624.88%