SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018C001350002019-10-15 10:01AM EDT2019-10-180.010.000.13-0.04-80.00%5024.71%
SSO191025C001350002019-09-16 11:57AM EDT2019-10-250.130.160.320.00-1019.19%
SSO191101C001350002019-09-16 12:03AM EDT2019-11-012.940.410.710.00--020.11%
SSO191115C001350002019-10-11 3:38PM EDT2019-11-151.650.981.360.00-4020.34%
SSO191220C001350002019-10-11 1:03PM EDT2019-12-203.252.663.300.00-15023.57%
SSO200117C001350002019-10-08 10:02AM EDT2020-01-174.754.304.550.00-10024.67%
SSO200320C001350002019-09-27 9:56AM EDT2020-03-208.006.907.250.00-5027.13%
SSO210115C001350002019-06-03 12:10PM EDT2021-01-157.5613.5018.000.00-3034.39%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191115P001350002019-10-14 12:06AM EDT2019-11-1510.305.856.200.00--021.07%
SSO191220P001350002019-10-11 10:40AM EDT2019-12-209.417.858.050.00-2023.60%
SSO200117P001350002019-10-14 10:17AM EDT2020-01-1711.208.859.500.00-100025.48%
SSO210115P001350002019-07-31 10:26AM EDT2021-01-1518.9721.0025.950.00-1339.96%