SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018C001400002019-10-08 12:39PM EDT2019-10-180.050.000.450.00-73857.03%
SSO191101C001400002019-10-07 9:43AM EDT2019-11-010.010.000.500.00-52029.54%
SSO191115C001400002019-10-07 9:44AM EDT2019-11-150.390.120.440.00-11121.07%
SSO191220C001400002019-10-16 10:11AM EDT2019-12-201.221.261.47+0.24+24.49%183621.81%
SSO200117C001400002019-10-11 1:26PM EDT2020-01-172.602.062.650.00-1016923.84%
SSO200320C001400002019-10-10 10:57AM EDT2020-03-203.754.254.900.00--225.79%
SSO210115C001400002019-09-20 10:06AM EDT2021-01-1514.5011.3014.300.00-2131.60%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220P001400002019-09-23 10:53AM EDT2019-12-2013.5011.1011.850.00-54523.13%
SSO200117P001400002019-08-30 3:09PM EDT2020-01-1719.0520.3023.450.00-5059.92%
SSO210115P001400002019-06-07 11:11AM EDT2021-01-1527.1821.0024.200.00--531.18%