SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191101C001450002019-09-20 11:34AM EDT2019-11-010.030.000.05-0.25-89.29%5031.25%
SSO191115C001450002019-10-18 12:43PM EDT2019-11-150.010.000.210.00-5026.07%
SSO191220C001450002019-10-22 10:19AM EDT2019-12-200.460.370.470.00-1519720.04%
SSO200117C001450002019-10-23 10:27AM EDT2020-01-171.000.871.09+0.15+17.65%813821.12%
SSO200320C001450002019-09-11 12:57PM EDT2020-03-203.902.393.300.00-11324.98%
SSO210115C001450002019-06-07 1:42PM EDT2021-01-157.009.4012.800.00-5631.79%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220P001450002019-08-14 11:53AM EDT2019-12-2027.0014.9515.700.00-1024.46%
SSO200117P001450002019-06-10 12:00AM EDT2020-01-1733.7515.9519.000.00-0037.12%
SSO210115P001450002019-06-07 11:11AM EDT2021-01-1530.4723.6026.900.00--130.67%