SSO - ProShares Ultra S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220C001500002019-09-18 10:05AM EDT2019-12-200.580.060.700.00-138227.86%
SSO200117C001500002019-10-10 11:03AM EDT2020-01-170.310.330.770.00-59524.04%
SSO200320C001500002019-10-11 1:13PM EDT2020-03-201.701.282.07-0.65-27.66%112925.33%
SSO210115C001500002019-08-07 3:47PM EDT2021-01-156.757.5010.500.00-21931.84%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO200117P001500002019-09-16 11:27AM EDT2020-01-1720.3520.0024.350.00-02032.68%
SSO210115P001500002019-06-10 12:00AM EDT2021-01-1559.5027.0031.500.00-1129.56%