SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO200117C000550002019-09-17 2:39PM EDT2020-01-1775.4572.6577.500.00-670104.69%
SSO210115C000550002019-09-17 2:38PM EDT2021-01-1575.8173.5578.000.00-09153.05%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO200117P000550002019-06-20 10:41AM EDT2020-01-170.300.010.750.00-112988.82%
SSO210115P000550002019-09-13 1:19PM EDT2021-01-151.771.142.150.00-32853.26%