SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220C000600002019-08-20 3:43PM EDT2019-12-2062.9567.7572.500.00--0119.29%
SSO210115C000600002019-06-07 11:26AM EDT2021-01-1557.0067.5572.500.00-112159.30%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220P000600002019-09-13 1:23PM EDT2019-12-200.150.000.500.00-2014591.99%
SSO200117P000600002019-08-06 9:30AM EDT2020-01-170.400.020.600.00-476378.71%
SSO210115P000600002019-10-07 2:54PM EDT2021-01-152.210.000.000.00-3012.50%