SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO200117C000650002019-06-10 12:00AM EDT2020-01-1752.8862.0566.750.00-2289.21%
SSO210115C000650002019-06-10 12:00AM EDT2021-01-1552.8063.0568.000.00-17148.27%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220P000650002019-08-12 3:04PM EDT2019-12-200.520.020.000.00-1728957.81%
SSO200117P000650002019-06-07 10:56AM EDT2020-01-171.050.240.740.00-11,67878.27%
SSO200320P000650002019-10-18 3:28PM EDT2020-03-200.350.110.610.00-1056.74%
SSO210115P000650002019-10-11 12:22PM EDT2021-01-152.801.862.860.00-20051.95%
SSO220121P000650002019-10-02 11:24AM EDT2022-01-215.703.606.000.00--049.13%