SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220C000700002019-06-04 3:00PM EDT2019-12-2045.0558.0562.850.00--191.16%
SSO200117C000700002019-06-10 12:00AM EDT2020-01-1748.9157.0561.900.00-0597.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220P000700002019-08-12 3:38PM EDT2019-12-200.780.020.520.00-1086173.44%
SSO200117P000700002019-08-16 10:36AM EDT2020-01-170.950.032.400.00-194382.28%
SSO200320P000700002019-09-19 11:47AM EDT2020-03-200.690.320.820.00-1754.30%
SSO210115P000700002019-07-01 9:36AM EDT2021-01-153.200.000.000.00-1012.50%
SSO220121P000700002019-09-27 2:33PM EDT2022-01-216.503.508.450.00-2451.12%