NYSEArca - Nasdaq Real Time Price • USD
ProShares Ultra S&P500 (SSO)
As of 11:07 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO240426C00070000 | 4/24/2024 1:42 PM | 2024-04-26 | 2.64 | 1.40 | 2.25 | 0.39 | 17.33% | 2 | 92 | 45.90% |
SSO240503C00070000 | 4/23/2024 2:35 PM | 2024-05-03 | 2.67 | 2.55 | 2.75 | 0.00 | 0.00% | 1 | 24 | 37.21% |
SSO240510C00070000 | 4/23/2024 5:43 PM | 2024-05-10 | 3.20 | 2.95 | 3.10 | 0.00 | 0.00% | 17 | 26 | 34.64% |
SSO240517C00070000 | 4/23/2024 3:43 PM | 2024-05-17 | 3.30 | 3.30 | 3.40 | 0.00 | 0.00% | 22 | 89 | 33.50% |
SSO240524C00070000 | 4/23/2024 1:42 PM | 2024-05-24 | 3.10 | 3.30 | 3.70 | 0.00 | 0.00% | 1 | 17 | 33.25% |
SSO240621C00070000 | 4/23/2024 4:23 PM | 2024-06-21 | 4.62 | 4.40 | 4.60 | 0.00 | 0.00% | 7 | 202 | 32.23% |
SSO240920C00070000 | 4/22/2024 7:23 PM | 2024-09-20 | 6.00 | 6.60 | 6.80 | 0.00 | 0.00% | 4 | 80 | 32.53% |
SSO250117C00070000 | 4/23/2024 2:06 PM | 2025-01-17 | 8.70 | 8.40 | 9.70 | 0.00 | 0.00% | 1 | 380 | 36.39% |
SSO260116C00070000 | 4/22/2024 6:49 PM | 2026-01-16 | 13.80 | 13.60 | 14.40 | 0.00 | 0.00% | 6 | 247 | 36.62% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO240426P00070000 | 4/24/2024 2:45 PM | 2024-04-26 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 1 | 35 | 33.30% |
SSO240503P00070000 | 4/23/2024 1:45 PM | 2024-05-03 | 1.03 | 0.60 | 0.70 | 0.00 | 0.00% | 10 | 21 | 29.98% |
SSO240510P00070000 | 4/23/2024 7:46 PM | 2024-05-10 | 0.95 | 0.90 | 1.00 | 0.00 | 0.00% | 5 | 9 | 28.42% |
SSO240517P00070000 | 4/24/2024 2:15 PM | 2024-05-17 | 1.13 | 1.15 | 1.25 | -0.22 | -16.30% | 2 | 86 | 27.64% |
SSO240524P00070000 | 4/9/2024 3:11 PM | 2024-05-24 | 1.20 | 1.30 | 1.50 | 0.00 | 0.00% | - | 4 | 27.52% |
SSO240531P00070000 | 4/22/2024 6:05 PM | 2024-05-31 | 2.00 | 1.40 | 2.10 | 0.00 | 0.00% | 2 | 18 | 31.69% |
SSO240621P00070000 | 4/23/2024 6:39 PM | 2024-06-21 | 2.08 | 2.10 | 2.25 | -0.07 | -3.26% | 3 | 280 | 26.78% |
SSO240920P00070000 | 4/19/2024 7:48 PM | 2024-09-20 | 3.70 | 3.80 | 3.90 | -1.84 | -33.21% | 1 | 67 | 26.09% |
SSO250117P00070000 | 4/22/2024 3:00 PM | 2025-01-17 | 7.10 | 4.00 | 6.30 | 0.00 | 0.00% | 2 | 88 | 29.51% |
SSO260116P00070000 | 4/22/2024 1:30 PM | 2026-01-16 | 10.06 | 8.90 | 9.40 | 0.00 | 0.00% | 1 | 2 | 27.70% |
Related Tickers
CQQQ Invesco China Technology ETF
32.75
+2.63%
FTXL First Trust Nasdaq Semiconductor ETF
84.48
+2.35%
XSD SPDR S&P Semiconductor ETF
215.25
+2.16%
BOUT Innovator IBD Breakout Opportunities ETF
33.64
+0.08%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.02
-0.10%
SOXX iShares Semiconductor ETF
208.94
+1.49%
BFOR Barron's 400 ETF
65.48
+0.32%
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
SPXE ProShares S&P 500 ex-Energy ETF
54.16
+0.25%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.54
-0.53%
PSI Invesco Semiconductors ETF
52.69
+1.15%
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
CWS AdvisorShares Focused Equity ETF
60.73
-0.71%
DALI First Trust Dorsey Wright DALI 1 ETF
23.02
+1.07%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.26
-0.14%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.64
-0.21%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.78
-0.27%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
94.77
-0.07%
FIVG Defiance 5G Next Gen Connectivity ETF
36.76
+0.96%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
QWLD SPDR MSCI World StrategicFactors ETF
116.57
0.00%
MAGA Point Bridge America First ETF
44.65
-0.13%
SMH VanEck Semiconductor ETF
209.52
+0.83%
PSR Invesco Active U.S. Real Estate Fund
81.31
-0.67%
XLY Consumer Discretionary Select Sector SPDR Fund
174.07
+0.89%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
PEXL Pacer US Export Leaders ETF
47.52
+0.80%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.67
+0.81%
TUR iShares MSCI Turkey ETF
38.58
+0.78%
BJAN Innovator U.S. Equity Buffer ETF - January
42.93
+0.31%
QTUM Defiance Quantum ETF
57.27
+0.76%
LEAD Siren DIVCON Leaders Dividend ETF
62.70
+0.74%
QLD ProShares Ultra QQQ
80.22
+0.67%
FLTW Franklin FTSE Taiwan ETF
41.71
+0.70%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
IXN iShares Global Tech ETF
70.88
+0.52%
IQIN IQ 500 International ETF
33.71
+0.22%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
118.55
-0.03%
IAU iShares Gold Trust
44.15
+0.55%
FTSD Franklin Short Duration U.S. Government ETF
90.32
+0.58%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
FXL First Trust Technology AlphaDEX Fund
127.78
+0.58%
IDX VanEck Indonesia Index ETF
15.84
+0.57%
GLD SPDR Gold Shares
216.08
+0.48%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.72
+0.40%
FTEC Fidelity MSCI Information Technology Index ETF
147.42
+0.38%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.44
0.00%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.90
+0.42%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.76
+0.49%
PBUS Invesco MSCI USA ETF
50.70
+0.24%
GDX VanEck Gold Miners ETF
33.13
+0.24%
IYW iShares U.S. Technology ETF
129.12
+0.47%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.70
+0.45%
XLK Technology Select Sector SPDR Fund
197.94
+0.41%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.45
+0.11%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.00
+0.43%
FLJH Franklin FTSE Japan Hedged ETF
30.70
+0.43%
CEW WisdomTree Emerging Currency Strategy Fund
17.69
+0.42%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
ONEQ Fidelity Nasdaq Composite Index ETF
61.93
+0.23%
PSET Principal Quality ETF
64.59
+0.40%
VGT Vanguard Information Technology Index Fund ETF Shares
496.35
+0.38%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.79
+0.33%
QARP Xtrackers Russell 1000 US QARP ETF
47.37
+0.35%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.82
+0.34%
QQQ Invesco QQQ Trust
426.54
+0.35%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.58
+0.33%
VFMF Vanguard U.S. Multifactor ETF Shares
122.46
+0.33%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.08
+0.23%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.00
+0.32%
PSCT Invesco S&P SmallCap Information Technology ETF
43.87
+0.31%
HYHG ProShares High Yield—Interest Rate Hedged
64.23
+0.30%
CEFS Saba Closed-End Funds ETF
19.86
+0.30%
NURE Nuveen Short-Term REIT ETF
29.78
+0.30%
FV First Trust Dorsey Wright Focus 5 ETF
53.95
+0.30%
CIBR First Trust NASDAQ Cybersecurity ETF
54.45
+0.24%
NACP Impact Shares NAACP Minority Empowerment ETF
37.15
+0.40%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.28%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.44
+0.27%
TRTY Cambria Trinity ETF
25.55
0.00%
DXJ WisdomTree Japan Hedged Equity Fund
106.81
+0.33%
COM Direxion Auspice Broad Commodity Strategy ETF
29.27
+0.26%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
294.29
+0.25%
BLCN Siren Nasdaq NexGen Economy ETF
25.71
+0.23%
TMFC Motley Fool 100 Index ETF
47.91
+0.23%
EVX VanEck Environmental Services ETF
163.19
+0.22%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.16
+0.11%
PTNQ Pacer Trendpilot 100 ETF
67.33
+0.21%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.50
+0.03%
CNXT VanEck ChiNext ETF
22.37
+0.21%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
HTUS Hull Tactical US ETF
38.75
+0.21%
FSMB First Trust Short Duration Managed Municipal ETF
19.73
+0.11%
BJUL Innovator U.S. Equity Buffer ETF - July
39.68
+0.20%
BBJP JPMorgan BetaBuilders Japan ETF
55.49
+0.23%