SSO - ProShares Ultra S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220C000750002019-06-21 1:07PM EDT2019-12-2053.0552.8557.500.00-20106.74%
SSO200117C000750002019-06-18 3:26PM EDT2020-01-1750.6653.6058.500.00-1098.01%
SSO210115C000750002019-06-04 3:46PM EDT2021-01-1543.8755.5060.450.00-1351.97%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018P000750002019-10-02 10:31AM EDT2019-10-180.04-0.000.00--050.00%
SSO191220P000750002019-08-14 1:22PM EDT2019-12-201.250.200.700.00-1,563070.07%
SSO200117P000750002019-08-27 10:22AM EDT2020-01-171.200.001.180.00-5061.96%
SSO200320P000750002019-10-02 10:09AM EDT2020-03-201.690.000.000.00-5012.50%
SSO210115P000750002019-09-13 1:19PM EDT2021-01-153.953.405.000.00-22450.26%