SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220C000800002019-08-19 1:05PM EDT2019-12-2045.3548.8551.850.00-21362.79%
SSO200117C000800002019-06-10 12:00AM EDT2020-01-1735.9848.0552.200.00-0079.05%
SSO200320C000800002019-09-16 12:03AM EDT2020-03-2050.7248.7052.600.00--564.23%
SSO210115C000800002019-09-05 9:46AM EDT2021-01-1554.0042.6047.000.00-600.00%
SSO220121C000800002019-10-07 12:01AM EDT2022-01-2149.6553.0558.000.00--042.05%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018P000800002019-08-26 2:01PM EDT2019-10-180.320.005.000.00-10458.30%
SSO191220P000800002019-08-12 2:31PM EDT2019-12-201.440.120.920.00-3961,36366.94%
SSO200117P000800002019-09-10 1:20PM EDT2020-01-170.900.150.870.00-257455.86%
SSO200320P000800002019-10-08 10:27AM EDT2020-03-201.220.881.270.00-4950.66%
SSO210115P000800002019-10-07 2:54PM EDT2021-01-154.963.805.300.00-210247.80%