SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220C000850002019-07-18 2:46PM EDT2019-12-2046.7535.5039.200.00-10440.00%
SSO200117C000850002019-09-16 10:45AM EDT2020-01-1746.1343.6548.000.00-21566.13%
SSO210115C000850002019-07-15 9:30AM EDT2021-01-1552.1237.5041.000.00-100.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220P000850002019-10-16 11:28AM EDT2019-12-200.350.010.500.00-2020253.03%
SSO200117P000850002019-08-14 12:10PM EDT2020-01-172.690.821.190.00-1058.06%
SSO200320P000850002019-10-03 9:30AM EDT2020-03-202.101.211.530.00--1049.62%
SSO210115P000850002019-10-18 10:41AM EDT2021-01-155.555.206.30+0.10+1.83%26246.37%