SSO - ProShares Ultra S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220C000900002019-10-14 11:19AM EDT2019-12-2038.190.000.000.00-1650.00%
SSO200117C000900002019-09-17 11:58AM EDT2020-01-1741.500.000.000.00-1330.00%
SSO210115C000900002019-09-17 3:54PM EDT2021-01-1545.850.000.000.00-6150.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018P000900002019-10-02 10:44AM EDT2019-10-180.100.000.000.00--1550.00%
SSO191220P000900002019-10-15 11:20AM EDT2019-12-200.340.000.000.00-11,25025.00%
SSO200117P000900002019-10-15 10:37AM EDT2020-01-170.750.000.000.00-338112.50%
SSO200320P000900002019-10-03 3:33PM EDT2020-03-203.430.000.000.00-520612.50%
SSO210115P000900002019-07-19 9:33AM EDT2021-01-156.200.0010.050.00-1652.48%