SSO - ProShares Ultra S&P500

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191220C000950002019-08-23 10:30AM EDT2019-12-2030.5031.8535.650.00-1060.64%
SSO200117C000950002019-07-22 12:58PM EDT2020-01-1737.100.000.000.00-11210.00%
SSO210115C000950002019-10-18 12:41PM EDT2021-01-1541.3039.5544.00-0.10-0.24%21246.96%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191115P000950002019-10-15 10:51AM EDT2019-11-150.100.040.840.00-1167.68%
SSO191220P000950002019-10-17 2:36PM EDT2019-12-200.420.281.020.00-11654.69%
SSO200117P000950002019-10-03 10:15AM EDT2020-01-173.000.931.190.00-63047.36%
SSO200320P000950002019-10-16 1:48PM EDT2020-03-202.412.222.380.00-263444.69%
SSO210115P000950002019-06-07 10:56AM EDT2021-01-158.705.807.650.00-1441.40%