SSP - The E.W. Scripps Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSP190517C000225002019-04-17 1:02PM EDT22.501.380.751.250.00-239748.15%
SSP190517C000250002019-04-17 1:55PM EDT25.000.350.101.050.00-12656.15%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSP190517P000200002019-04-10 9:51AM EDT20.000.250.100.750.00-2025357.23%
SSP190517P000225002019-04-16 1:10PM EDT22.500.700.751.500.00-303062.31%