Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Swiss Re AG (SSREF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
87.700.00 (0.00%)
At close: 9:30AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202187.7087.7087.7087.7087.70-
Oct 21, 202187.7087.7087.7087.7087.70-
Oct 20, 202187.7087.7087.7087.7087.70-
Oct 19, 202187.7087.7087.7087.7087.70-
Oct 18, 202187.7087.7087.7087.7087.70-
Oct 15, 202187.7087.7087.7087.7087.70200
Oct 14, 202184.0584.0584.0584.0584.05-
Oct 13, 202184.0584.0584.0584.0584.05-
Oct 12, 202184.0584.0584.0584.0584.05-
Oct 11, 202186.6086.6084.0584.0584.05600
Oct 08, 202186.1886.1886.1886.1886.18-
Oct 07, 202186.1886.1886.1886.1886.18-
Oct 06, 202186.1886.1886.1886.1886.18300
Oct 05, 202186.1886.1886.1886.1886.18-
Oct 04, 202186.1886.1886.1886.1886.18100
Oct 01, 202186.5386.5386.5386.5386.53-
Sep 30, 202186.5386.5386.5386.5386.53-
Sep 29, 202186.5086.5386.5086.5386.534,700
Sep 28, 202183.6083.6083.6083.6083.60400
Sep 27, 202186.9186.9186.9186.9186.91-
Sep 24, 202186.9186.9186.9186.9186.91-
Sep 23, 202186.9186.9186.9186.9186.911,100
Sep 22, 202188.1088.1088.1088.1088.10-
Sep 21, 202188.1088.1088.1088.1088.10-
Sep 20, 202188.1088.1088.1088.1088.10-
Sep 17, 202188.1088.1088.1088.1088.10200
Sep 16, 202188.1588.1588.1588.1588.15200
Sep 15, 202191.2091.2091.2091.2091.20-
Sep 14, 202191.2091.2091.2091.2091.20-
Sep 13, 202191.2091.2091.2091.2091.20-
Sep 10, 202191.2091.2091.2091.2091.20-
Sep 09, 202191.2091.2091.2091.2091.20-
Sep 08, 202190.3691.2090.3691.2091.20600
Sep 07, 202189.3089.3089.3089.3089.30-
Sep 03, 202189.3089.3089.3089.3089.30200
Sep 02, 202192.8592.8589.3089.3089.30500
Sep 01, 202192.5892.5892.5892.5892.58-
Aug 31, 202192.5892.5892.5892.5892.58-
Aug 30, 202192.5892.5892.5892.5892.58300
Aug 27, 202193.3593.3593.3593.3593.35100
Aug 26, 202196.7296.7296.7296.7296.72-
Aug 25, 202196.7296.7296.7296.7296.72-
Aug 24, 202196.7296.7296.7296.7296.72-
Aug 23, 202196.7296.7296.7296.7296.72100
Aug 20, 202192.8292.8292.8292.8292.82100
Aug 19, 202193.2593.2593.2593.2593.25-
Aug 18, 202194.6494.6493.0593.2593.2513,600
Aug 17, 202195.0095.0095.0095.0095.00-
Aug 16, 202195.0095.0095.0095.0095.00100
Aug 13, 202193.0593.0593.0593.0593.05-
Aug 12, 202193.0593.0593.0593.0593.05-
Aug 11, 202193.0593.0593.0593.0593.05400
Aug 10, 202189.6589.6589.6589.6589.65-
Aug 09, 202189.6589.6589.6589.6589.65200
Aug 06, 202191.0691.0691.0691.0691.06-
Aug 05, 202191.0691.0691.0691.0691.06-
Aug 04, 202191.0691.0691.0691.0691.06-
Aug 03, 202191.0691.0691.0691.0691.06-
Aug 02, 202191.0691.0691.0691.0691.06100
Jul 30, 202188.4588.4588.4588.4588.45300
Jul 29, 202192.0792.0792.0792.0792.07500
Jul 28, 202192.2892.2892.2892.2892.28-
Jul 27, 202192.2892.2892.2892.2892.28100
Jul 26, 202192.4992.4992.4992.4992.49100
Jul 23, 202187.8787.8787.8787.8787.87-
Jul 22, 202187.8787.8787.8787.8787.87100
Jul 21, 202187.8787.8787.8787.8787.87-
Jul 20, 202187.8787.8787.8787.8787.87100
Jul 19, 202193.1093.1093.1093.1093.10100
Jul 16, 202193.1093.1093.1093.1093.10-
Jul 15, 202193.1093.1093.1093.1093.10100
Jul 14, 202192.6193.1092.6193.1093.10300
Jul 13, 202190.0590.0590.0590.0590.05-
Jul 12, 202190.0590.0590.0590.0590.054,300
Jul 09, 202190.0090.0090.0090.0090.004,300
Jul 08, 202190.0090.0090.0090.0090.00-
Jul 07, 202190.0090.0090.0090.0090.00-
Jul 06, 202190.0090.0090.0090.0090.00-
Jul 02, 202190.0090.0090.0090.0090.00-
Jul 01, 202190.0090.0090.0090.0090.00-
Jun 30, 202190.3390.3390.0090.0090.00700
Jun 29, 202191.8691.8691.8691.8691.86700
Jun 28, 202190.4192.2290.4192.2292.221,200
Jun 25, 202192.6892.6890.0090.0090.001,200
Jun 24, 202192.1092.1092.1092.1092.10-
Jun 23, 202192.1092.1092.1092.1092.10-
Jun 22, 202192.1092.1092.1092.1092.10-
Jun 21, 202192.1092.1092.1092.1092.10-
Jun 18, 202192.1092.1092.1092.1092.10-
Jun 17, 202192.1092.1092.1092.1092.10-
Jun 16, 202192.1092.1092.1092.1092.10-
Jun 15, 202192.1092.1092.1092.1092.10-
Jun 14, 202192.1092.1092.1092.1092.10-
Jun 11, 202192.1092.1092.1092.1092.10-
Jun 10, 202192.1092.1092.1092.1092.10400
Jun 09, 202197.2897.2897.2897.2897.28-
Jun 08, 202197.2897.2897.2897.2897.28-
Jun 07, 202197.2897.2897.2897.2897.28-
Jun 04, 202197.2897.2897.2897.2897.28-
Jun 03, 202197.2897.2897.2897.2897.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement