U.S. Markets open in 1 hr 45 mins

Silver Standard Resources Inc. (SSRI)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
9.93-0.03 (-0.30%)
At close: 4:00PM EDT
People also watch
PAASCDEHLSLWEXK
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSRI170721C000080002017-06-14 2:02PM EDT8.001.751.251.350.00-25520.00%
SSRI170721C000090002017-06-23 10:10AM EDT9.000.951.001.150.089.20%118157.62%
SSRI170721C000100002017-06-26 12:23PM EDT10.000.400.350.40-0.05-11.11%321,98041.80%
SSRI170721C000110002017-06-26 3:17PM EDT11.000.100.050.150.00-1446047.66%
SSRI170721C000120002017-06-15 9:50AM EDT12.000.030.000.050.00-4251350.78%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSRI170721P000060002017-06-02 11:58PM EDT6.000.040.000.050.00-1515103.13%
SSRI170721P000070002017-06-16 2:16PM EDT7.000.030.000.050.00-59175.00%
SSRI170721P000080002017-06-23 10:27AM EDT8.000.060.000.05-0.05-45.45%15750.78%
SSRI170721P000090002017-06-26 1:15PM EDT9.000.080.050.15-0.02-20.00%370648.44%
SSRI170721P000100002017-06-26 3:09PM EDT10.000.470.400.500.00-13713,66944.73%
SSRI170721P000110002017-06-22 10:36AM EDT11.001.391.301.40-0.11-7.33%106162.89%
SSRI170721P000120002017-06-02 11:58PM EDT12.002.152.452.550.00-44104.49%