NasdaqGS - Delayed Quote • USD
SSR Mining Inc. (SSRM)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:19 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00003000 | 4/18/2024 7:34 PM | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 8 | 0.00% |
| SSRM240517C00004000 | 4/23/2024 6:44 PM | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 130 | 0.00% |
| SSRM240517C00005000 | 4/24/2024 6:18 PM | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1,449 | 0.00% |
| SSRM240517C00006000 | 4/24/2024 7:58 PM | 6 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 171 | 10,125 | 12.50% |
| SSRM240517C00007000 | 4/24/2024 7:12 PM | 7 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 68 | 25.00% |
| SSRM240517C00008000 | 4/12/2024 4:20 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517P00004000 | 4/11/2024 1:54 PM | 4 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 66 | 25.00% |
| SSRM240517P00005000 | 4/24/2024 4:42 PM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 354 | 12.50% |
| SSRM240517P00006000 | 4/24/2024 4:42 PM | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 68 | 0.00% |
Related Tickers
SAND Sandstorm Gold Ltd.
5.37
+0.19%
PAAS Pan American Silver Corp.
18.62
0.00%
FSM Fortuna Silver Mines Inc.
4.6400
-0.43%
DRD DRDGOLD Limited
7.82
-0.89%
BTG B2Gold Corp.
2.5300
-1.17%
EQX Equinox Gold Corp.
5.23
-8.57%
CGAU Centerra Gold Inc.
6.22
-1.89%
OR Osisko Gold Royalties Ltd
15.74
-0.25%
SBSW Sibanye Stillwater Limited
4.8800
+0.62%
AGI Alamos Gold Inc.
15.20
+0.46%