Other OTC - Delayed Quote • USD
Silver Sands Resources Corp. (SSRSF)
At close: April 24 at 3:58 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 1,000 |
Apr 23, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Apr 22, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Apr 19, 2024 | 0.0960 | 0.1130 | 0.0890 | 0.0890 | 0.0890 | 7,900 |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,200 |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 |
Apr 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,800 |
Apr 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 |
Apr 11, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1050 | 0.1050 | 5,000 |
Apr 10, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Apr 9, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Apr 8, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Apr 5, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 1,100 |
Apr 4, 2024 | 0.0720 | 0.0830 | 0.0720 | 0.0830 | 0.0830 | 1,700 |
Apr 3, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,000 |
Apr 2, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 2,000 |
Apr 1, 2024 | 0.0710 | 0.0710 | 0.0650 | 0.0650 | 0.0650 | 57,000 |
Mar 28, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Mar 27, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 10,000 |
Mar 26, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Mar 25, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 3,000 |
Mar 22, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Mar 21, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Mar 20, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Mar 19, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Mar 18, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Mar 15, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Mar 14, 2024 | 0.0820 | 0.0890 | 0.0820 | 0.0870 | 0.0870 | 61,000 |
Mar 13, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 10,000 |
Mar 12, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Mar 11, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Mar 8, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Mar 7, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 200 |
Mar 6, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 5, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 |
Mar 4, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,000 |
Mar 1, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Feb 29, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Feb 28, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Feb 27, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Feb 26, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Feb 23, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Feb 22, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Feb 21, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 200 |
Feb 20, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Feb 16, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 300 |
Feb 15, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 300 |
Feb 14, 2024 | 0.0790 | 0.0790 | 0.0630 | 0.0630 | 0.0630 | 4,100 |
Feb 13, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 2,000 |
Feb 12, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Feb 9, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Feb 8, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Feb 7, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Feb 6, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Feb 5, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 100 |
Feb 2, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Feb 1, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Jan 31, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 100 |
Jan 30, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jan 29, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jan 26, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jan 25, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jan 24, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jan 23, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 500 |
Jan 22, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jan 19, 2024 | 0.0750 | 0.0750 | 0.0610 | 0.0610 | 0.0610 | 9,500 |
Jan 18, 2024 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 70,000 |
Jan 17, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 4,000 |
Jan 16, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jan 12, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jan 11, 2024 | 0.0850 | 0.1190 | 0.0770 | 0.0770 | 0.0770 | 20,100 |
Jan 10, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Jan 9, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Jan 8, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Jan 5, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Jan 4, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Jan 3, 2024 | 0.0820 | 0.0820 | 0.0810 | 0.0810 | 0.0810 | 10,100 |
Jan 2, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 3,000 |
Dec 29, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 28, 2023 | 0.0740 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 20,600 |
Dec 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 |
Dec 26, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Dec 22, 2023 | 0.0660 | 0.0660 | 0.0630 | 0.0630 | 0.0630 | 2,400 |
Dec 21, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 2,000 |
Dec 20, 2023 | 0.0690 | 0.0690 | 0.0620 | 0.0630 | 0.0630 | 34,000 |
Dec 19, 2023 | 0.0620 | 0.0620 | 0.0580 | 0.0580 | 0.0580 | 5,500 |
Dec 18, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 0.0600 | 5,600 |
Dec 15, 2023 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | 0.0620 | 10,800 |
Dec 14, 2023 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 5,100 |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,700 |
Dec 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,300 |
Dec 8, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Dec 7, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Dec 6, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 5,000 |
Dec 5, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Dec 4, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 2,500 |
Dec 1, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 |
Nov 28, 2023 | 0.0550 | 0.0550 | 0.0420 | 0.0420 | 0.0420 | 7,100 |
Nov 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 13, 2023 | 0.0410 | 0.0600 | 0.0410 | 0.0600 | 0.0600 | 800 |
Nov 10, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Nov 9, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Nov 8, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Nov 7, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Nov 6, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Nov 3, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Nov 2, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Nov 1, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 600 |
Oct 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 30, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,200 |
Oct 26, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Oct 25, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Oct 24, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Oct 23, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Oct 20, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 500 |
Oct 19, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Oct 18, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Oct 17, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 300 |
Oct 16, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 500 |
Oct 13, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 1,100 |
Oct 12, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Oct 11, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Oct 10, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Oct 9, 2023 | 0.0750 | 0.0870 | 0.0750 | 0.0870 | 0.0870 | 3,000 |
Oct 6, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Oct 5, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Oct 4, 2023 | 0.0550 | 0.0620 | 0.0550 | 0.0620 | 0.0620 | 53,500 |
Oct 3, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Oct 2, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Sep 29, 2023 | 0.0600 | 0.0600 | 0.0520 | 0.0520 | 0.0520 | 49,500 |
Sep 28, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Sep 27, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Sep 26, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Sep 25, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Sep 22, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Sep 21, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Sep 20, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Sep 19, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Sep 18, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Sep 15, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Sep 14, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Sep 13, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Sep 12, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 100 |
Sep 11, 2023 | 0.0630 | 0.0630 | 0.0590 | 0.0590 | 0.0590 | 3,100 |
Sep 8, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 7, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 19,000 |
Sep 6, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 5, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,000 |
Sep 1, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 35,000 |
Aug 31, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 30, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 300 |
Aug 29, 2023 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 8,700 |
Aug 28, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,500 |
Aug 25, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 24, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 23, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 12,000 |
Aug 22, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 200 |
Aug 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,700 |
Aug 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 37,900 |
Aug 9, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 8, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 14,500 |
Aug 7, 2023 | 0.0090 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 8,000 |
Aug 4, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Aug 3, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Aug 2, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Aug 1, 2023 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 0.0140 | 40,000 |
Jul 31, 2023 | 0.0080 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 15,000 |
Jul 28, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 40,300 |
Jul 27, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 30,000 |
Jul 26, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 11,100 |
Jul 25, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,100 |
Jul 24, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 21, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,000 |
Jul 20, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jul 19, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 118,500 |
Jul 18, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 131,300 |
Jul 17, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 20,600 |
Jul 14, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,600 |
Jul 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 7, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 6, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 |
Jul 5, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 11,800 |
Jul 3, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 33,500 |
Jun 30, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 2,000 |
Jun 29, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,800 |
Jun 28, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 38,000 |
Jun 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,300 |
Jun 21, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 9,500 |
Jun 20, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jun 16, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jun 15, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,000 |
Jun 14, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jun 13, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 154,500 |
Jun 12, 2023 | 0.0080 | 0.0110 | 0.0070 | 0.0110 | 0.0110 | 150,000 |
Jun 9, 2023 | 0.0080 | 0.0110 | 0.0070 | 0.0110 | 0.0110 | 145,500 |
Jun 8, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 7, 2023 | 0.0050 | 0.0110 | 0.0050 | 0.0100 | 0.0100 | 30,500 |
Jun 6, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Jun 5, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 2, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 1, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 84,500 |
May 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600 |
May 19, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 18, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 17, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 16, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 15, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 12, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 6,500 |
May 11, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 |
May 10, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 9, 2023 | 0.0100 | 0.0100 | 0.0060 | 0.0060 | 0.0060 | 14,900 |
May 8, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 102,100 |
May 5, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 |
May 4, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 200 |
May 3, 2023 | 0.0140 | 0.0140 | 0.0100 | 0.0110 | 0.0110 | 114,500 |
May 2, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 6,500 |
May 1, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Related Tickers
MRZ.V Mirasol Resources Ltd.
0.5000
-1.96%
MMNGF Metallic Minerals Corp.
0.2080
+1.32%
SM.V Sierra Madre Gold and Silver Ltd.
0.3700
-3.90%
VIPR.V Silver Viper Minerals Corp.
0.0800
0.00%
BWCG.V Blackwolf Copper and Gold Ltd.
0.1350
0.00%
CTM.V Canterra Minerals Corporation
0.1000
0.00%
TSLV.V Tier One Silver Inc.
0.1150
-4.17%
MMG.V Metallic Minerals Corp.
0.2850
+1.79%
DEF.V Defiance Silver Corp.
0.2050
0.00%
ASM.TO Avino Silver & Gold Mines Ltd.
0.9700
0.00%