SSS.V - Sunvest Minerals Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20170.100.100.090.090.09462,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.