U.S. markets closed

State Street Dynamic Small Cap Fund Class K (SSSKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
55.050.00 (0.00%)
At close: 8:05AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 2021------
Jan 19, 202155.0555.0555.0555.0555.05-
Jan 15, 202155.0555.0555.0555.0555.05-
Jan 14, 202155.0555.0555.0555.0555.05-
Jan 13, 202155.0555.0555.0555.0555.05-
Jan 12, 202155.0555.0555.0555.0555.05-
Jan 11, 202155.0555.0555.0555.0555.05-
Jan 08, 202155.0555.0555.0555.0555.05-
Jan 07, 202155.0555.0555.0555.0555.05-
Jan 06, 202155.0555.0555.0555.0555.05-
Jan 05, 202155.0555.0555.0555.0555.05-
Jan 04, 202155.0555.0555.0555.0555.05-
Dec 31, 202055.0555.0555.0555.0555.05-
Dec 30, 202055.0555.0555.0555.0555.05-
Dec 29, 202055.0555.0555.0555.0555.05-
Dec 28, 202055.0555.0555.0555.0555.05-
Dec 24, 202055.0555.0555.0555.0555.05-
Dec 23, 202055.0555.0555.0555.0555.05-
Dec 22, 202055.0555.0555.0555.0555.05-
Dec 21, 202055.0555.0555.0555.0555.05-
Dec 18, 202055.0555.0555.0555.0555.05-
Dec 17, 202055.0555.0555.0555.0555.05-
Dec 17, 20200.619 Dividend
Dec 16, 202055.6755.6755.6755.6755.05-
Dec 15, 202055.6755.6755.6755.6755.05-
Dec 14, 202055.6755.6755.6755.6755.05-
Dec 11, 202055.6755.6755.6755.6755.05-
Dec 10, 202056.0256.0256.0256.0255.40-
Dec 09, 202055.6755.6755.6755.6755.05-
Dec 08, 202055.9155.9155.9155.9155.29-
Dec 07, 202055.4055.4055.4055.4054.78-
Dec 04, 202055.4355.4355.4355.4354.81-
Dec 03, 202054.2854.2854.2854.2853.68-
Dec 02, 202053.6953.6953.6953.6953.09-
Dec 01, 202053.7453.7453.7453.7453.14-
Nov 30, 202053.2753.2753.2753.2752.68-
Nov 27, 202054.2654.2654.2654.2653.66-
Nov 25, 202054.0754.0754.0754.0753.47-
Nov 24, 202054.5054.5054.5054.5053.89-
Nov 23, 202053.3853.3853.3853.3852.79-
Nov 20, 202052.5152.5152.5152.5151.93-
Nov 19, 202052.6052.6052.6052.6052.02-
Nov 18, 202052.3852.3852.3852.3851.80-
Nov 17, 202053.0653.0653.0653.0652.47-
Nov 16, 202052.9352.9352.9352.9352.34-
Nov 13, 202051.6451.6451.6451.6451.07-
Nov 12, 202050.5450.5450.5450.5449.98-
Nov 11, 202051.5051.5051.5051.5050.93-
Nov 10, 202051.3651.3651.3651.3650.79-
Nov 09, 202050.0350.0350.0350.0349.47-
Nov 06, 202048.8848.8848.8848.8848.34-
Nov 05, 202049.5949.5949.5949.5949.04-
Nov 04, 202048.4448.4448.4448.4447.90-
Nov 03, 202048.3448.3448.3448.3447.80-
Nov 02, 202047.0347.0347.0347.0346.51-
Oct 30, 202045.9645.9645.9645.9645.45-
Oct 29, 202046.6046.6046.6046.6046.08-
Oct 28, 202046.1746.1746.1746.1745.66-
Oct 27, 202047.5147.5147.5147.5146.98-
Oct 26, 202048.2148.2148.2148.2147.67-
Oct 23, 202049.2549.2549.2549.2548.70-
Oct 22, 202048.8648.8648.8648.8648.32-
Oct 21, 202048.3948.3948.3948.3947.85-
Oct 20, 202048.8948.8948.8948.8948.35-
Oct 19, 202048.7148.7148.7148.7148.17-
Oct 16, 202049.3449.3449.3449.3448.79-
Oct 15, 202049.6049.6049.6049.6049.05-
Oct 14, 202048.9548.9548.9548.9548.41-
Oct 13, 202049.2949.2949.2949.2948.74-
Oct 12, 202049.7349.7349.7349.7349.18-
Oct 09, 202049.3449.3449.3449.3448.79-
Oct 08, 202048.9848.9848.9848.9848.44-
Oct 07, 202048.3448.3448.3448.3447.80-
Oct 06, 202047.4647.4647.4647.4646.93-
Oct 05, 202047.6347.6347.6347.6347.10-
Oct 02, 202046.4146.4146.4146.4145.89-
Oct 01, 202046.0046.0046.0046.0045.49-
Sep 30, 202045.3445.3445.3445.3444.84-
Sep 29, 202045.2245.2245.2245.2244.72-
Sep 28, 202045.4145.4145.4145.4144.91-
Sep 25, 202044.1744.1744.1744.1743.68-
Sep 24, 202043.7043.7043.7043.7043.21-
Sep 23, 202043.5543.5543.5543.5543.07-
Sep 22, 202044.8344.8344.8344.8344.33-
Sep 21, 202044.4344.4344.4344.4343.94-
Sep 18, 202046.0246.0246.0246.0245.51-
Sep 17, 202046.1746.1746.1746.1745.66-
Sep 16, 202046.3946.3946.3946.3945.87-
Sep 15, 202045.9545.9545.9545.9545.44-
Sep 14, 202045.9945.9945.9945.9945.48-
Sep 11, 202045.0745.0745.0745.0744.57-
Sep 10, 202045.2745.2745.2745.2744.77-
Sep 09, 202045.8045.8045.8045.8045.29-
Sep 08, 202045.0345.0345.0345.0344.53-
Sep 04, 202045.9245.9245.9245.9245.41-
Sep 03, 202046.2046.2046.2046.2045.69-
Sep 02, 202047.6247.6247.6247.6247.09-
Sep 01, 202047.0947.0947.0947.0946.57-
Aug 31, 202046.5946.5946.5946.5946.07-
Aug 28, 202047.2147.2147.2147.2146.69-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...