Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.93+0.01 (+0.08%)
At close: 04:00PM EST
11.93 0.00 (0.00%)
After hours: 05:13PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 202212.1412.2011.7411.9311.93417,760
Jan 25, 202211.6512.0011.4311.9211.92337,900
Jan 24, 202211.4811.8411.0411.6011.60899,700
Jan 21, 202212.3712.3811.9311.9811.98596,800
Jan 20, 202212.5112.7312.4112.4512.45276,500
Jan 19, 202212.7512.7512.4112.4212.42303,700
Jan 18, 202212.9013.0412.5812.6312.63498,800
Jan 14, 202212.7213.1012.4412.9112.91762,500
Jan 13, 202213.4213.4412.8812.9112.91283,400
Jan 12, 202213.0013.5012.9413.3613.36705,900
Jan 11, 202212.6912.9812.6512.8812.88245,200
Jan 10, 202212.6112.6512.3812.6412.64229,800
Jan 07, 202212.6512.8212.5812.6212.62181,600
Jan 06, 202212.4512.6712.2712.6212.62259,500
Jan 05, 202212.6512.6912.3012.3312.33430,700
Jan 04, 202212.8412.8912.6512.6512.65285,900
Jan 03, 202212.8412.9012.3812.7412.74678,100
Dec 31, 202112.7713.1112.7712.9512.95505,800
Dec 30, 202112.8012.9512.4512.8512.85736,300
Dec 30, 20210.75 Dividend
Dec 29, 202113.7713.8213.5013.7513.00556,500
Dec 28, 202113.6513.9313.6513.8413.09516,200
Dec 27, 202113.6213.7613.3313.6312.89756,500
Dec 23, 202113.1413.7313.0613.4812.74851,200
Dec 22, 202112.8012.9212.5012.9112.21417,600
Dec 21, 202112.8512.8512.2812.6912.00539,800
Dec 20, 202111.8412.5711.6012.2811.61720,700
Dec 17, 202111.6111.8411.5211.7011.06201,700
Dec 16, 202111.7411.8011.5011.6911.05251,700
Dec 15, 202111.3811.8211.2911.7411.10280,000
Dec 14, 202111.6011.6911.3311.4110.79639,100
Dec 13, 202112.0012.1011.7211.7611.12272,500
Dec 10, 202111.9912.0911.8212.0011.35161,000
Dec 09, 202112.3012.3711.9311.9711.32200,200
Dec 08, 202112.0512.2711.9712.1711.51153,100
Dec 07, 202111.9712.1711.9512.0511.39251,200
Dec 06, 202112.0312.0711.6011.8011.16501,800
Dec 03, 202112.3812.4211.9812.0711.41329,100
Dec 02, 202112.1612.4212.0712.3711.70272,900
Dec 01, 202112.6012.6012.0612.1111.45429,300
Nov 30, 202112.5612.6412.3312.3711.70288,800
Nov 29, 202112.7512.8212.5412.5811.89249,700
Nov 26, 202112.6312.6312.3312.6011.91295,000
Nov 24, 202112.8112.8612.5712.6511.96221,300
Nov 23, 202112.9213.1012.6912.7112.02316,600
Nov 22, 202113.2513.5112.8612.9912.28324,300
Nov 19, 202113.0013.3112.9413.1812.46236,700
Nov 18, 202113.1113.1712.8313.0012.29321,000
Nov 17, 202113.1013.4612.9013.0412.33346,400
Nov 16, 202113.1613.4712.5513.2312.511,523,600
Nov 16, 20212 Dividend
Nov 15, 202115.6115.8515.0015.2612.541,142,100
Nov 12, 202115.6615.7015.3015.5212.751,087,300
Nov 11, 202115.3015.6115.2315.6012.82554,900
Nov 10, 202115.3415.4315.0315.1012.41605,900
Nov 09, 202115.7515.8615.0015.3412.60627,400
Nov 08, 202115.7915.8915.4715.5112.74745,900
Nov 05, 202116.0916.1215.3415.4512.69939,900
Nov 04, 202115.5315.5814.8815.3412.60905,800
Nov 03, 202114.5114.7514.3214.7512.12396,000
Nov 02, 202114.7914.7914.2714.3711.81297,500
Nov 01, 202114.4514.7914.2214.7912.15396,800
Oct 29, 202113.9114.3913.8914.3411.78412,800
Oct 28, 202113.7013.9913.7013.8511.38286,500
Oct 27, 202113.5413.7113.4713.6611.22179,200
Oct 26, 202113.6413.7613.4313.6011.17211,200
Oct 25, 202113.4813.5213.2213.5011.09215,500
Oct 22, 202113.5513.6113.2913.3911.00250,000
Oct 21, 202113.5713.6913.3713.6011.17139,300
Oct 20, 202113.2013.6013.1713.6011.17260,100
Oct 19, 202113.5513.6113.1113.2010.84240,200
Oct 18, 202112.9813.4212.8613.4211.03479,100
Oct 15, 202112.5612.9412.5512.8910.59395,900
Oct 14, 202112.5612.7012.5012.5410.30181,200
Oct 13, 202112.4712.6812.3312.6310.38252,200
Oct 12, 202112.6012.6012.4012.4410.22170,400
Oct 11, 202112.5412.7012.4112.5410.30248,500
Oct 08, 202112.4212.5812.2812.5010.27239,600
Oct 07, 202112.4812.7012.2812.3110.11269,200
Oct 06, 202112.4012.5712.3112.4310.21190,900
Oct 05, 202112.4512.5812.2112.4710.24429,400
Oct 04, 202112.8012.8512.2212.2510.06543,100
Oct 01, 202112.9012.9912.6812.8610.57278,800
Sep 30, 202112.8412.9712.6512.9110.61248,600
Sep 29, 202112.7312.8112.6212.8010.5285,400
Sep 28, 202113.0013.1412.6312.6810.42223,900
Sep 27, 202112.9313.0412.8213.0210.70153,800
Sep 24, 202112.7412.9012.7112.8710.57151,300
Sep 23, 202112.6212.8112.5512.7410.47157,400
Sep 22, 202112.5512.6312.4812.6010.35185,200
Sep 21, 202112.5112.5912.4212.4410.22178,600
Sep 20, 202112.5312.6212.3112.4610.24466,200
Sep 17, 202112.5812.7912.5612.7010.43153,900
Sep 16, 202112.7412.7812.5612.6110.36150,000
Sep 15, 202112.5912.7112.4512.6610.40136,400
Sep 14, 202112.7012.8012.5412.5610.32146,100
Sep 13, 202112.8312.8412.5312.6710.41140,700
Sep 10, 202112.7012.8112.5012.7310.46187,200
Sep 09, 202112.5612.7712.4212.7010.43219,400
Sep 08, 202112.8012.8112.5612.6110.36149,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement