SSTK - Shutterstock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK190315C000400002019-02-22 3:12PM EST40.003.813.503.80-0.09-2.31%17657.47%
SSTK190315C000425002019-02-22 1:21PM EST42.502.302.052.30-0.03-1.29%33255.08%
SSTK190315C000450002019-02-22 3:12PM EST45.001.251.051.30-0.05-3.85%26053.76%
SSTK190315C000475002019-02-22 11:55PM EST47.500.730.500.700.00-1153.86%
SSTK190315C000500002019-02-22 3:33PM EST50.000.300.200.300.00-11552.15%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK190315P000300002019-02-11 9:51AM EST30.000.200.000.250.00-2283.79%
SSTK190315P000325002019-01-22 12:22PM EST32.500.700.000.300.00-282869.92%
SSTK190315P000350002019-02-22 3:12PM EST35.000.270.200.35-0.18-40.00%81762.50%
SSTK190315P000375002019-02-14 3:04PM EST37.500.900.600.700.00-373860.74%
SSTK190315P000400002019-02-22 3:12PM EST40.001.201.201.400.00-13458.35%
SSTK190315P000425002019-02-22 3:48PM EST42.502.402.152.60+0.25+11.63%11757.03%