SSTK - Shutterstock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK190621C000350002019-05-07 11:38AM EDT35.005.500.000.000.00--00.00%
SSTK190621C000400002019-05-17 9:41AM EDT40.001.540.000.000.00-200.10%
SSTK190621C000425002019-05-17 3:01PM EDT42.500.600.000.000.00-20206.25%
SSTK190621C000450002019-05-02 10:21AM EDT45.000.490.000.000.00-1012.50%
SSTK190621C000475002019-05-07 10:01AM EDT47.500.200.000.000.00-1012.50%
SSTK190621C000500002019-04-23 12:51PM EDT50.001.750.000.000.00--012.50%
SSTK190621C000525002019-04-23 10:57AM EDT52.501.250.000.000.00--025.00%
SSTK190621C000550002019-04-23 12:58PM EDT55.000.700.000.000.00--025.00%
PutsforJune 21, 2019