SSTK - Shutterstock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK181221C000400002018-12-06 12:31PM EST40.000.550.400.600.00-116647.27%
SSTK181221C000450002018-11-19 10:01AM EST45.000.150.000.200.00-21258.59%
SSTK181221C000500002018-11-15 12:36PM EST50.000.050.000.200.00-2286.72%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK181221P000375002018-11-30 3:43PM EST37.501.050.700.900.00-113447.71%
SSTK181221P000400002018-11-19 2:40PM EST40.002.521.752.350.00-3348.54%
SSTK181221P000425002018-10-30 10:31AM EST42.504.703.804.900.00-272677.64%
SSTK181221P000500002018-11-16 12:54PM EST50.0011.6110.6012.700.00-90154.49%