SSTK - Shutterstock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK190816C000350002019-06-04 3:25PM EDT2019-08-164.905.505.900.00-41450.24%
SSTK191115C000350002019-06-14 3:41PM EDT2019-11-156.206.707.000.00-26146.46%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK190719P000350002019-06-17 2:42PM EDT2019-07-190.250.100.150.00-1336.43%
SSTK190816P000350002019-06-17 12:52PM EDT2019-08-160.800.550.700.00-318341.21%
SSTK191115P000350002019-06-13 10:59AM EDT2019-11-151.801.451.600.00-35036.87%