SSTK - Shutterstock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK190621C000400002019-06-17 10:41AM EDT2019-06-210.300.000.000.00-103.13%
SSTK190719C000400002019-06-19 9:58AM EDT2019-07-191.150.000.000.00-100.78%
SSTK190816C000400002019-06-19 3:56PM EDT2019-08-162.260.000.000.00-3400.39%
SSTK191115C000400002019-06-19 2:20PM EDT2019-11-154.300.000.000.00-200.39%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK190621P000400002019-06-10 9:42AM EDT2019-06-211.670.000.000.00-400.00%
SSTK190719P000400002019-06-19 12:02PM EDT2019-07-191.750.000.000.00-200.00%
SSTK190816P000400002019-06-19 3:00PM EDT2019-08-162.450.000.000.00-3000.00%
SSTK191115P000400002019-06-05 1:17PM EDT2019-11-154.450.000.000.00-100.00%