SSTK - Shutterstock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK190621C000425002019-05-30 1:29PM EDT2019-06-210.080.000.150.00-154958.79%
SSTK190719C000425002019-06-17 3:25PM EDT2019-07-190.390.350.40-0.01-2.50%9127331.64%
SSTK190816C000425002019-06-17 10:51AM EDT2019-08-161.151.051.15-0.03-2.54%345137.65%
SSTK191115C000425002019-06-17 10:53AM EDT2019-11-152.492.252.45+0.24+10.67%14937.53%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK190816P000425002019-06-07 10:56AM EDT2019-08-165.004.304.600.00-14337.99%