NYSE - Delayed Quote USD

Shutterstock, Inc. (SSTK)

40.86 +0.30 (+0.74%)
At close: April 18 at 4:00 PM EDT
40.86 +0.05 (+0.12%)
After hours: April 18 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SSTK240419C00045000 4/18/2024 5:38 PM 2024-04-19 0.08 0.00 0.00 0.00 0.00% 1 0 50.00%
SSTK240517C00045000 4/18/2024 5:50 PM 2024-05-17 1.45 0.00 0.00 0.00 0.00% 20 0 6.25%
SSTK240816C00045000 4/11/2024 1:30 PM 2024-08-16 3.90 0.00 0.00 0.00 0.00% - 0 3.13%
SSTK240920C00045000 4/12/2024 4:00 PM 2024-09-20 5.10 0.00 0.00 0.00 0.00% 5 0 3.13%
SSTK241115C00045000 4/9/2024 1:45 PM 2024-11-15 7.60 0.00 0.00 0.00 0.00% 4 0 3.13%
SSTK241220C00045000 4/18/2024 7:57 PM 2024-12-20 5.90 0.00 0.00 0.00 0.00% 4 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SSTK240419P00045000 4/16/2024 5:25 PM 2024-04-19 4.25 0.00 0.00 0.00 0.00% 1 0 0.00%
SSTK240517P00045000 4/16/2024 3:05 PM 2024-05-17 5.79 0.00 0.00 0.00 0.00% 1 0 0.00%
SSTK240816P00045000 4/16/2024 3:45 PM 2024-08-16 7.70 0.00 0.00 0.00 0.00% 1 0 0.00%
SSTK240920P00045000 4/8/2024 5:10 PM 2024-09-20 6.50 0.00 0.00 0.00 0.00% 1 0 0.00%
SSTK241220P00045000 4/8/2024 7:53 PM 2024-12-20 8.20 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers

GETY Getty Images Holdings, Inc.
3.8200
+0.26%
 
YELP Yelp Inc.
39.41
-0.38%
 
TTGT TechTarget, Inc.
27.25
-0.66%
 
ATHM Autohome Inc.
24.26
-0.04%
 
THRY Thryv Holdings, Inc.
21.81
0.00%
 
SEAT Vivid Seats Inc.
5.86
+4.83%
 
BODI The Beachbody Company, Inc.
9.16
+1.89%
 
GRPN Groupon, Inc.
9.71
-0.61%
 
GENI Genius Sports Limited
5.11
-3.04%
 
ANGI Angi Inc.
2.0500
+1.99%