SSTK - Shutterstock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK190621C000450002019-06-06 1:09PM EDT2019-06-210.050.000.100.00-11175.78%
SSTK190816C000450002019-06-14 2:47PM EDT2019-08-160.550.500.600.00-19937.35%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK190621P000450002019-06-03 10:54AM EDT2019-06-216.905.006.300.00-162122.85%
SSTK190816P000450002019-06-07 10:56AM EDT2019-08-165.556.206.500.00-16236.72%