SSTK - Shutterstock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK190816C000500002019-06-21 1:35PM EDT2019-08-160.140.100.15-0.06-30.00%22236.52%
SSTK191115C000500002019-06-12 3:34PM EDT2019-11-150.700.650.850.00-3935.72%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK190816P000500002019-06-07 10:56AM EDT2019-08-167.109.5011.600.00-1150.83%