Advertisement
U.S. markets closed

Shutterstock, Inc. (SSTK)

NYSE - NYSE Delayed Price. Currency in USD
45.81-0.34 (-0.74%)
At close: 04:00PM EDT
45.81 +0.01 (+0.02%)
After hours: 04:05PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK240419C000600002024-03-19 10:17AM EDT2024-04-190.200.050.300.00-7027766.50%
SSTK240517C000600002024-03-28 1:32PM EDT2024-05-170.580.550.80-0.16-21.62%18261.18%
SSTK240920C000600002024-03-14 10:15AM EDT2024-09-205.002.654.900.00-14,35863.50%
SSTK241220C000600002024-02-28 12:20PM EDT2024-12-205.103.906.600.00--161.49%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSTK240517P000600002024-03-04 10:39AM EDT2024-05-1711.0014.3015.100.00-102056.59%
SSTK240816P000600002024-01-24 10:40AM EDT2024-08-1612.3015.3017.800.00--1056.96%
SSTK240920P000600002024-01-02 11:36AM EDT2024-09-2015.5215.2015.800.00-1043.64%
SSTK241220P000600002024-02-27 4:47PM EDT2024-12-2017.0015.9019.500.00--161.91%