Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240419C00060000 | 2024-03-19 10:17AM EDT | 2024-04-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 70 | 277 | 66.50% |
SSTK240517C00060000 | 2024-03-28 1:32PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.80 | -0.16 | -21.62% | 1 | 82 | 61.18% |
SSTK240920C00060000 | 2024-03-14 10:15AM EDT | 2024-09-20 | 5.00 | 2.65 | 4.90 | 0.00 | - | 1 | 4,358 | 63.50% |
SSTK241220C00060000 | 2024-02-28 12:20PM EDT | 2024-12-20 | 5.10 | 3.90 | 6.60 | 0.00 | - | - | 1 | 61.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240517P00060000 | 2024-03-04 10:39AM EDT | 2024-05-17 | 11.00 | 14.30 | 15.10 | 0.00 | - | 10 | 20 | 56.59% |
SSTK240816P00060000 | 2024-01-24 10:40AM EDT | 2024-08-16 | 12.30 | 15.30 | 17.80 | 0.00 | - | - | 10 | 56.96% |
SSTK240920P00060000 | 2024-01-02 11:36AM EDT | 2024-09-20 | 15.52 | 15.20 | 15.80 | 0.00 | - | 1 | 0 | 43.64% |
SSTK241220P00060000 | 2024-02-27 4:47PM EDT | 2024-12-20 | 17.00 | 15.90 | 19.50 | 0.00 | - | - | 1 | 61.91% |