Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 19, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 16, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 15, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 14, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 13, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 12, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 09, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 08, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 07, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 06, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 05, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Apr 01, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 31, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 30, 2021 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 29, 2021 | 0.0034 | 0.0034 | 0.0020 | 0.0027 | 0.0027 | 220,000 |
Mar 26, 2021 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Mar 25, 2021 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 10,000 |
Mar 24, 2021 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Mar 23, 2021 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Mar 22, 2021 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Mar 19, 2021 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Mar 18, 2021 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Mar 17, 2021 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Mar 16, 2021 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Mar 15, 2021 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Mar 12, 2021 | 0.0050 | 0.0050 | 0.0049 | 0.0049 | 0.0049 | 80,000 |
Mar 11, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 10, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 |
Mar 09, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 08, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 05, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 04, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 03, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 02, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 01, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 26, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 25, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 24, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 23, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 22, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 19, 2021 | 0.0050 | 0.0109 | 0.0050 | 0.0050 | 0.0050 | 76,913 |
Feb 18, 2021 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Feb 17, 2021 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Feb 16, 2021 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Feb 12, 2021 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 20,000 |
Feb 11, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 10, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 09, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 08, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 05, 2021 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 0.0020 | 114,147 |
Feb 04, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Feb 03, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Feb 02, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Feb 01, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Jan 29, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Jan 28, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Jan 27, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Jan 26, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Jan 25, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 22,945 |
Jan 22, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,000 |
Jan 21, 2021 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Jan 20, 2021 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Jan 19, 2021 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Jan 15, 2021 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Jan 14, 2021 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Jan 13, 2021 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Jan 12, 2021 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Jan 11, 2021 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 142 |
Jan 08, 2021 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Jan 07, 2021 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Jan 06, 2021 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Jan 05, 2021 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Jan 04, 2021 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Dec 31, 2020 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Dec 30, 2020 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Dec 29, 2020 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Dec 28, 2020 | 0.0010 | 0.0058 | 0.0010 | 0.0058 | 0.0058 | 1,700 |
Dec 24, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Dec 23, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 |
Dec 22, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Dec 21, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Dec 18, 2020 | 0.0058 | 0.0058 | 0.0011 | 0.0011 | 0.0011 | 72,894 |
Dec 17, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,500 |
Dec 16, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
Dec 15, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
Dec 14, 2020 | 0.0039 | 0.0039 | 0.0031 | 0.0031 | 0.0031 | 49,900 |
Dec 11, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Dec 10, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,216 |
Dec 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,001 |
Dec 08, 2020 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Dec 07, 2020 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Dec 04, 2020 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 40,000 |
Dec 03, 2020 | 0.0118 | 0.0118 | 0.0100 | 0.0100 | 0.0100 | 30,000 |
Dec 02, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 01, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 15,000 |
Nov 30, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Nov 27, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Nov 25, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Nov 24, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Nov 23, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |