U.S. markets open in 4 hours 35 minutes

Secured Services, Inc. (SSVC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00270.0000 (0.00%)
At close: 2:38PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20210.00270.00270.00270.00270.0027-
Apr 16, 20210.00270.00270.00270.00270.0027-
Apr 15, 20210.00270.00270.00270.00270.0027-
Apr 14, 20210.00270.00270.00270.00270.0027-
Apr 13, 20210.00270.00270.00270.00270.0027-
Apr 12, 20210.00270.00270.00270.00270.0027-
Apr 09, 20210.00270.00270.00270.00270.0027-
Apr 08, 20210.00270.00270.00270.00270.0027-
Apr 07, 20210.00270.00270.00270.00270.0027-
Apr 06, 20210.00270.00270.00270.00270.0027-
Apr 05, 20210.00270.00270.00270.00270.0027-
Apr 01, 20210.00270.00270.00270.00270.0027-
Mar 31, 20210.00270.00270.00270.00270.0027-
Mar 30, 20210.00270.00270.00270.00270.0027-
Mar 29, 20210.00340.00340.00200.00270.0027220,000
Mar 26, 20210.00360.00360.00360.00360.0036-
Mar 25, 20210.00360.00360.00360.00360.003610,000
Mar 24, 20210.00490.00490.00490.00490.0049-
Mar 23, 20210.00490.00490.00490.00490.0049-
Mar 22, 20210.00490.00490.00490.00490.0049-
Mar 19, 20210.00490.00490.00490.00490.0049-
Mar 18, 20210.00490.00490.00490.00490.0049-
Mar 17, 20210.00490.00490.00490.00490.0049-
Mar 16, 20210.00490.00490.00490.00490.0049-
Mar 15, 20210.00490.00490.00490.00490.0049-
Mar 12, 20210.00500.00500.00490.00490.004980,000
Mar 11, 20210.00500.00500.00500.00500.0050-
Mar 10, 20210.00500.00500.00500.00500.005020,000
Mar 09, 20210.00500.00500.00500.00500.0050-
Mar 08, 20210.00500.00500.00500.00500.0050-
Mar 05, 20210.00500.00500.00500.00500.0050-
Mar 04, 20210.00500.00500.00500.00500.0050-
Mar 03, 20210.00500.00500.00500.00500.0050-
Mar 02, 20210.00500.00500.00500.00500.0050-
Mar 01, 20210.00500.00500.00500.00500.0050-
Feb 26, 20210.00500.00500.00500.00500.0050-
Feb 25, 20210.00500.00500.00500.00500.0050-
Feb 24, 20210.00500.00500.00500.00500.0050-
Feb 23, 20210.00500.00500.00500.00500.0050-
Feb 22, 20210.00500.00500.00500.00500.0050-
Feb 19, 20210.00500.01090.00500.00500.005076,913
Feb 18, 20210.00350.00350.00350.00350.0035-
Feb 17, 20210.00350.00350.00350.00350.0035-
Feb 16, 20210.00350.00350.00350.00350.0035-
Feb 12, 20210.00300.00350.00300.00350.003520,000
Feb 11, 20210.00200.00200.00200.00200.0020-
Feb 10, 20210.00200.00200.00200.00200.0020-
Feb 09, 20210.00200.00200.00200.00200.0020-
Feb 08, 20210.00200.00200.00200.00200.0020-
Feb 05, 20210.00210.00210.00200.00200.0020114,147
Feb 04, 20210.00420.00420.00420.00420.0042-
Feb 03, 20210.00420.00420.00420.00420.0042-
Feb 02, 20210.00420.00420.00420.00420.0042-
Feb 01, 20210.00420.00420.00420.00420.0042-
Jan 29, 20210.00420.00420.00420.00420.0042-
Jan 28, 20210.00420.00420.00420.00420.0042-
Jan 27, 20210.00420.00420.00420.00420.0042-
Jan 26, 20210.00420.00420.00420.00420.0042-
Jan 25, 20210.00420.00420.00420.00420.004222,945
Jan 22, 20210.00420.00420.00420.00420.00421,000
Jan 21, 20210.00180.00180.00180.00180.0018-
Jan 20, 20210.00180.00180.00180.00180.0018-
Jan 19, 20210.00180.00180.00180.00180.0018-
Jan 15, 20210.00180.00180.00180.00180.0018-
Jan 14, 20210.00180.00180.00180.00180.0018-
Jan 13, 20210.00180.00180.00180.00180.0018-
Jan 12, 20210.00180.00180.00180.00180.0018-
Jan 11, 20210.00180.00180.00180.00180.0018142
Jan 08, 20210.00580.00580.00580.00580.0058-
Jan 07, 20210.00580.00580.00580.00580.0058-
Jan 06, 20210.00580.00580.00580.00580.0058-
Jan 05, 20210.00580.00580.00580.00580.0058-
Jan 04, 20210.00580.00580.00580.00580.0058-
Dec 31, 20200.00580.00580.00580.00580.0058-
Dec 30, 20200.00580.00580.00580.00580.0058-
Dec 29, 20200.00580.00580.00580.00580.0058-
Dec 28, 20200.00100.00580.00100.00580.00581,700
Dec 24, 20200.00110.00110.00110.00110.0011-
Dec 23, 20200.00110.00110.00110.00110.00111,000
Dec 22, 20200.00110.00110.00110.00110.0011-
Dec 21, 20200.00110.00110.00110.00110.0011-
Dec 18, 20200.00580.00580.00110.00110.001172,894
Dec 17, 20200.00200.00200.00200.00200.00202,500
Dec 16, 20200.00310.00310.00310.00310.0031-
Dec 15, 20200.00310.00310.00310.00310.0031-
Dec 14, 20200.00390.00390.00310.00310.003149,900
Dec 11, 20200.00300.00300.00300.00300.0030-
Dec 10, 20200.00300.00300.00300.00300.00304,216
Dec 09, 20200.01000.01000.01000.01000.01005,001
Dec 08, 20200.01190.01190.01190.01190.0119-
Dec 07, 20200.01190.01190.01190.01190.0119-
Dec 04, 20200.01190.01190.01190.01190.011940,000
Dec 03, 20200.01180.01180.01000.01000.010030,000
Dec 02, 20200.00600.00600.00600.00600.0060-
Dec 01, 20200.00600.00600.00600.00600.006015,000
Nov 30, 20200.00210.00210.00210.00210.0021-
Nov 27, 20200.00210.00210.00210.00210.0021-
Nov 25, 20200.00210.00210.00210.00210.0021-
Nov 24, 20200.00210.00210.00210.00210.0021-
Nov 23, 20200.00210.00210.00210.00210.0021-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...