Advertisement
Advertisement
U.S. Markets open in 3 hrs 19 mins
Advertisement
Advertisement
Advertisement
Advertisement

Stratasys Ltd. (SSYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.86-0.44 (-2.28%)
At close: 04:00PM EDT
18.60 -0.26 (-1.38%)
Pre-Market: 05:31AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSYS220617C000175002021-11-23 11:32AM EDT17.5011.607.708.000.00--2359.28%
SSYS220617C000200002021-12-29 2:56PM EDT20.006.004.905.200.00-2248257.91%
SSYS220617C000225002022-01-05 4:03PM EDT22.503.853.603.90-1.45-27.36%316232.03%
SSYS220617C000250002022-01-05 4:56PM EDT25.002.752.652.85-0.75-21.43%23,658214.45%
SSYS220617C000300002022-01-05 2:17PM EDT30.001.851.401.650.00-190197.46%
SSYS220617C000350002021-12-31 10:39AM EDT35.001.300.750.900.00-11,625186.72%
SSYS220617C000400002022-01-04 11:57AM EDT40.000.580.400.550.00-52,011182.62%
SSYS220617C000450002021-12-07 1:24PM EDT45.000.910.250.400.00-229185.74%
SSYS220617C000500002022-01-03 11:44AM EDT50.000.400.150.300.00-1064188.09%
SSYS220617C000550002021-12-29 2:49PM EDT55.000.150.100.250.00-22192.97%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSYS220617P000150002021-10-22 1:35PM EDT15.000.500.000.000.00-5025.00%
SSYS220617P000175002021-12-30 3:56PM EDT17.500.931.201.400.00-21,50591.80%
SSYS220617P000200002022-01-05 4:00PM EDT20.002.202.052.35-0.05-2.22%5042,01070.51%
SSYS220617P000225002022-01-04 11:53AM EDT22.503.053.303.600.00-1310.00%
SSYS220617P000250002022-01-05 2:13PM EDT25.004.404.805.20-0.03-0.68%201170.00%
SSYS220617P000300002021-12-16 4:12PM EDT30.008.828.508.900.00-140.00%
SSYS220617P000350002021-12-30 2:58PM EDT35.0011.1512.9013.500.00-160.00%
SSYS220617P000400002021-11-18 3:20PM EDT40.0012.7516.1016.600.00-240.00%
SSYS220617P000450002021-10-26 10:25AM EDT45.0015.1019.0019.300.00--30.00%
SSYS220617P000500002022-01-05 2:13PM EDT50.0026.3627.2027.60+6.42+32.20%20200.00%
Advertisement
Advertisement