SSYS - Stratasys Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSYS190823C000210002019-08-05 10:00AM EDT21.003.271.551.750.00--078.13%
SSYS190823C000225002019-08-19 9:32AM EDT22.500.950.400.500.00-3051.17%
SSYS190823C000230002019-08-19 10:15AM EDT23.000.550.200.300.00-2050.39%
SSYS190823C000235002019-08-19 12:08AM EDT23.500.950.050.150.00--053.91%
SSYS190823C000240002019-08-19 10:55AM EDT24.000.170.000.100.00-10058.98%
SSYS190823C000245002019-08-19 10:55AM EDT24.500.070.000.050.00-10050.78%
SSYS190823C000250002019-08-19 11:35AM EDT25.000.030.000.100.00-2068.75%
SSYS190823C000260002019-08-05 9:54AM EDT26.000.400.000.100.00-1087.50%
SSYS190823C000270002019-08-01 10:31AM EDT27.000.750.000.100.00--0104.69%
SSYS190823C000275002019-08-01 2:09PM EDT27.500.400.000.100.00-20112.50%
SSYS190823C000280002019-07-29 12:08PM EDT28.001.900.000.100.00--0120.31%
SSYS190823C000285002019-08-01 10:25AM EDT28.500.350.000.050.00-390114.06%
SSYS190823C000290002019-07-23 1:58PM EDT29.001.700.000.100.00-10135.16%
SSYS190823C000295002019-08-01 9:56AM EDT29.500.250.000.100.00-120142.19%
SSYS190823C000300002019-07-30 2:27PM EDT30.000.950.000.100.00-100149.22%
SSYS190823C000305002019-07-31 12:05PM EDT30.500.650.000.100.00--0156.25%
SSYS190823C000310002019-07-30 12:05PM EDT31.000.650.000.100.00-250162.50%
SSYS190823C000315002019-07-16 11:47AM EDT31.501.550.000.150.00-20181.25%
SSYS190823C000320002019-07-22 12:06AM EDT32.001.350.000.150.00--0188.28%
SSYS190823C000325002019-07-22 12:06AM EDT32.501.100.000.150.00--0194.53%
SSYS190823C000340002019-07-31 11:23AM EDT34.000.050.000.150.00-10213.28%
SSYS190823C000350002019-07-22 12:06AM EDT35.000.550.000.350.00--0264.06%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSYS190823P000210002019-08-19 12:08AM EDT21.000.200.000.050.00--048.44%
SSYS190823P000220002019-08-19 12:08AM EDT22.000.350.100.250.00--046.88%
SSYS190823P000225002019-08-16 2:20PM EDT22.500.250.300.40-0.25-50.00%1039.45%
SSYS190823P000230002019-08-19 12:08AM EDT23.000.360.550.700.00--037.11%
SSYS190823P000235002019-08-06 2:19PM EDT23.500.650.901.050.00--00.00%
SSYS190823P000240002019-08-14 11:46AM EDT24.001.901.351.500.00-100.00%
SSYS190823P000245002019-08-08 3:35PM EDT24.501.001.802.050.00-800.00%
SSYS190823P000250002019-08-15 3:32PM EDT25.002.902.252.700.00-30090.23%
SSYS190823P000255002019-07-22 12:06AM EDT25.500.702.803.000.00--00.00%
SSYS190823P000260002019-08-05 2:03PM EDT26.002.303.303.500.00-100.00%
SSYS190823P000265002019-07-22 12:06AM EDT26.500.953.804.000.00--00.00%
SSYS190823P000275002019-08-05 2:54PM EDT27.503.404.805.000.00-200.00%
SSYS190823P000280002019-07-22 2:09PM EDT28.001.505.305.500.00-700.00%
SSYS190823P000285002019-08-01 1:52PM EDT28.503.305.706.100.00-20123.44%
SSYS190823P000290002019-07-22 12:06AM EDT29.001.606.406.800.00--0129.69%
SSYS190823P000305002019-07-22 12:06AM EDT30.503.107.708.200.00--0190.63%