SSYS - Stratasys Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSYS191213C000180002019-11-18 12:01AM EST18.001.860.751.350.00--1869.73%
SSYS191213C000185002019-11-18 12:01AM EST18.500.900.650.800.00--1046.48%
SSYS191213C000190002019-12-06 3:47PM EST19.000.370.300.45+0.11+42.31%13024040.82%
SSYS191213C000195002019-12-02 9:33AM EST19.500.150.100.200.00--5136.33%
SSYS191213C000200002019-12-06 11:44AM EST20.000.090.050.20-0.17-65.38%11551.17%
SSYS191213C000205002019-12-06 10:24AM EST20.500.050.050.10-0.40-88.89%14550.00%
SSYS191213C000210002019-11-13 11:16AM EST21.000.200.000.150.00-293755.86%
SSYS191213C000225002019-11-05 1:55PM EST22.501.300.000.700.00--5129.30%
SSYS191213C000230002019-11-19 10:58AM EST23.000.050.000.700.00--10139.45%
SSYS191213C000255002019-11-05 1:55PM EST25.500.400.000.950.00--5202.93%
SSYS191213C000265002019-11-18 12:01AM EST26.500.15-0.000.00--450.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSYS191213P000160002019-11-18 12:01AM EST16.000.100.000.350.00--8111.33%
SSYS191213P000165002019-11-20 2:25PM EST16.500.150.000.700.00--2125.00%
SSYS191213P000170002019-12-02 3:04PM EST17.000.150.000.950.00-3246124.41%
SSYS191213P000175002019-12-06 11:22AM EST17.500.050.000.10-0.10-66.67%1356.25%
SSYS191213P000180002019-12-02 1:01PM EST18.000.500.050.150.00-86349.81%
SSYS191213P000185002019-11-29 9:38AM EST18.500.600.100.250.00-533845.51%
SSYS191213P000190002019-12-06 12:55PM EST19.000.390.300.40-0.26-40.00%86140.04%
SSYS191213P000195002019-11-18 12:01AM EST19.500.900.550.700.00--1740.63%
SSYS191213P000200002019-11-12 2:54PM EST20.001.050.901.250.00-22026461.52%
SSYS191213P000205002019-11-19 10:01AM EST20.501.800.601.900.00--192.19%
SSYS191213P000235002019-11-18 12:01AM EST23.503.993.505.100.00---186.91%