SSYS - Stratasys Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSYS180928C000200002018-08-13 10:46AM EDT20.004.003.704.100.00-2182.03%
SSYS180928C000210002018-09-07 10:31AM EDT21.002.602.302.45-0.59-18.50%1010.00%
SSYS180928C000215002018-09-14 11:51PM EDT21.502.301.601.900.00-1000.00%
SSYS180928C000220002018-08-10 11:58PM EDT22.002.401.854.900.00-60155.47%
SSYS180928C000225002018-09-19 9:52AM EDT22.501.401.552.000.00-3017355.96%
SSYS180928C000230002018-09-14 11:49AM EDT23.000.900.650.75-2.23-71.25%6610.00%
SSYS180928C000235002018-09-19 12:10PM EDT23.500.701.001.100.00-25752.05%
SSYS180928C000240002018-09-19 12:43PM EDT24.000.450.650.850.00-19856.54%
SSYS180928C000245002018-09-14 2:02PM EDT24.500.250.150.25-1.10-81.48%44730.08%
SSYS180928C000250002018-09-04 9:49AM EDT25.000.650.250.500.00-38950.49%
SSYS180928C000255002018-09-07 9:46AM EDT25.500.300.150.30-0.85-73.91%12354.69%
SSYS180928C000260002018-09-07 11:35AM EDT26.000.240.100.20+0.04+20.00%19054.30%
SSYS180928C000265002018-09-12 11:36AM EDT26.500.100.000.150.00-101056.64%
SSYS180928C000270002018-08-29 1:40PM EDT27.000.650.352.000.00-223149.51%
SSYS180928C000275002018-08-24 11:55PM EDT27.500.550.350.550.00-3821101.76%
SSYS180928C000285002018-08-24 11:55PM EDT28.500.350.101.950.00-11165.04%
SSYS180928C000290002018-08-24 11:55PM EDT29.000.270.051.850.00-3838167.19%
SSYS180928C000300002018-08-24 11:55PM EDT30.000.300.050.900.00-22139.84%
PutsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSYS180928P000190002018-08-20 11:14AM EDT19.000.100.001.900.00-22206.64%
SSYS180928P000200002018-09-18 2:22PM EDT20.000.030.000.050.00-505261.72%
SSYS180928P000205002018-09-11 10:16AM EDT20.500.150.000.250.00-34177.73%
SSYS180928P000210002018-08-31 11:58PM EDT21.000.320.002.200.00-11163.48%
SSYS180928P000215002018-08-17 11:50PM EDT21.500.750.450.650.00-616607103.71%
SSYS180928P000220002018-09-20 9:59AM EDT22.000.100.000.100.00-101047.07%
SSYS180928P000225002018-09-05 10:21AM EDT22.500.500.650.800.00-304092.38%
SSYS180928P000230002018-09-12 3:59PM EDT23.000.630.650.750.00-13276.86%
SSYS180928P000235002018-09-19 9:39AM EDT23.500.550.250.400.00-26741.60%
SSYS180928P000240002018-09-19 9:52AM EDT24.000.750.400.600.00-3513739.94%
SSYS180928P000245002018-09-12 9:30AM EDT24.501.701.151.950.00-102284.57%
SSYS180928P000250002018-09-07 10:49AM EDT25.001.842.152.45+1.10+148.65%2555114.45%
SSYS180928P000255002018-08-27 10:18AM EDT25.501.351.302.950.00-123279.59%
SSYS180928P000260002018-09-11 3:04PM EDT26.002.852.353.300.00-1421104.49%
SSYS180928P000265002018-08-31 11:58PM EDT26.501.951.903.800.00-313176.76%