U.S. Markets closed

Stratasys Ltd. (SSYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.02+0.71 (+4.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 11, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSYS201211C000130002020-11-09 2:52PM EST13.002.320.000.000.00-100.00%
SSYS201211C000145002020-11-03 10:32AM EST14.500.710.000.000.00--00.00%
SSYS201211C000150002020-11-06 12:03PM EST15.001.010.000.000.00-1000.00%
SSYS201211C000155002020-11-04 11:29AM EST15.500.400.000.000.00--00.00%
SSYS201211C000175002020-11-06 12:04PM EST17.500.350.000.000.00-1000.00%
PutsforDecember 11, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSYS201211P000115002020-11-02 12:34PM EST11.500.700.000.000.00--050.00%
SSYS201211P000120002020-11-02 10:59AM EST12.000.900.000.000.00--050.00%
SSYS201211P000125002020-11-05 3:11PM EST12.500.570.000.000.00--050.00%