SSYS - Stratasys Ltd.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSYS180223C000195002018-01-05 11:45PM EST19.502.602.152.500.00-100151.56%
SSYS180223C000200002018-02-06 2:08PM EST20.000.970.001.250.00-8862.50%
SSYS180223C000205002018-02-16 11:53PM EST20.500.480.750.900.00-261653.32%
SSYS180223C000210002018-02-15 11:20AM EST21.000.670.400.500.00-225349.41%
SSYS180223C000215002018-02-16 11:53PM EST21.500.250.200.300.00-567750.39%
SSYS180223C000220002018-02-16 9:56AM EST22.000.210.100.20-0.04-16.00%110555.27%
SSYS180223C000225002018-02-16 12:18PM EST22.500.100.000.30-0.10-50.00%11562.11%
SSYS180223C000230002018-02-16 12:03PM EST23.000.050.000.10-0.05-50.00%254654.30%
SSYS180223C000235002018-02-01 11:38AM EST23.500.250.050.200.00-202780.86%
SSYS180223C000250002018-01-25 3:14PM EST25.000.290.200.350.00-1227139.06%
SSYS180223C000255002018-01-26 11:45PM EST25.500.350.150.500.00-22157.42%
PutsforFebruary 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSYS180223P000180002018-01-05 11:45PM EST18.000.500.300.600.00-100165.63%
SSYS180223P000185002018-02-15 11:10AM EST18.500.050.000.150.00-203380.47%
SSYS180223P000190002018-02-16 1:08PM EST19.000.060.000.30-0.04-40.00%25483.20%
SSYS180223P000195002018-01-12 11:52PM EST19.500.420.550.650.00-11128.52%
SSYS180223P000200002018-02-12 1:01PM EST20.000.900.100.250.00-61856.64%
SSYS180223P000205002018-01-11 3:15PM EST20.500.640.951.150.00-218133.98%
SSYS180223P000210002018-02-16 2:06PM EST21.000.450.400.50+0.02+4.65%45452.54%
SSYS180223P000215002018-02-12 9:30AM EST21.502.200.650.800.00-421053.71%
SSYS180223P000220002018-02-16 1:08PM EST22.001.000.901.15+0.06+6.38%23152.73%
SSYS180223P000225002018-01-23 2:23PM EST22.501.000.901.600.00-3558.98%
SSYS180223P000235002018-01-16 10:49AM EST23.501.201.252.050.00-4140.00%