SSYS - Stratasys Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 6, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSYS180706C000175002018-06-08 4:03PM EDT17.502.202.002.500.00-1010100.00%
SSYS180706C000180002018-06-12 9:30AM EDT18.002.651.902.300.00-58111.43%
SSYS180706C000185002018-06-01 11:52PM EDT18.501.051.001.100.00-2054.88%
SSYS180706C000190002018-06-22 11:56PM EDT19.000.660.500.650.00-202045.51%
SSYS180706C000195002018-06-15 3:29PM EDT19.500.911.001.15-0.01-1.09%5290.43%
SSYS180706C000200002018-06-21 12:33PM EDT20.000.440.150.250.00-51642.77%
SSYS180706C000205002018-06-11 9:32AM EDT20.500.500.500.600.00-162077.34%
SSYS180706C000210002018-06-22 3:04PM EDT21.000.070.050.15-0.23-76.67%308451.17%
SSYS180706C000215002018-06-11 10:21AM EDT21.500.350.150.250.00-113164.65%
SSYS180706C000230002018-06-22 11:56PM EDT23.000.050.000.100.00-4461.33%
PutsforJuly 6, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSYS180706P000185002018-06-22 11:56PM EDT18.500.300.250.400.00-6643.75%
SSYS180706P000190002018-06-01 11:52PM EDT19.000.850.801.000.00-101062.89%
SSYS180706P000195002018-06-21 2:57PM EDT19.500.850.750.900.00-1542.68%
SSYS180706P000200002018-06-15 11:17AM EDT20.000.750.550.65+0.30+66.67%5460.00%
SSYS180706P000215002018-06-22 11:56PM EDT21.501.301.953.000.00-132392.77%