Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ST&ER-C A (ST&ER-CA.MX)

Mexico - Mexico Delayed Price. Currency in MXN
2.75430.0000 (0.00%)
At close: 02:43PM CST
Advertisement
Advertisement
Time Period:
Sep 30, 2022 - Sep 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 2023------
Sep 28, 20232.75272.75272.75272.75272.7527-
Sep 27, 20232.73452.73452.73452.73452.7345-
Sep 26, 20232.74722.74722.74722.74722.7472-
Sep 25, 20232.75282.75282.75282.75282.7528-
Sep 22, 20232.76072.76072.76072.76072.7607-
Sep 21, 20232.78932.78932.78932.78932.7893-
Sep 20, 20232.77332.77332.77332.77332.7733-
Sep 19, 20232.74392.74392.74392.74392.7439-
Sep 18, 20232.71832.71832.71832.71832.7183-
Sep 15, 20232.75012.75012.75012.75012.7501-
Sep 14, 20232.74422.74422.74422.74422.7442-
Sep 13, 20232.76092.76092.76092.76092.7609-
Sep 12, 20232.78312.78312.78312.78312.7831-
Sep 11, 20232.79362.79362.79362.79362.7936-
Sep 08, 20232.79552.79552.79552.79552.7955-
Sep 07, 20232.81812.81812.81812.81812.8181-
Sep 06, 20232.80842.80842.80842.80842.8084-
Sep 05, 20232.82082.82082.82082.82082.8208-
Sep 04, 20232.82452.82452.82452.82452.8245-
Sep 01, 20232.80742.80742.80742.80742.8074-
Aug 31, 20232.87092.87092.87092.87092.8709-
Aug 30, 20232.87572.87572.87572.87572.8757-
Aug 29, 20232.83212.83212.83212.83212.8321-
Aug 28, 20232.81832.81832.81832.81832.8183-
Aug 25, 20232.81062.81062.81062.81062.8106-
Aug 24, 20232.83362.83362.83362.83362.8336-
Aug 23, 20232.80282.80282.80282.80282.8028-
Aug 22, 20232.79862.79862.79862.79862.7986-
Aug 21, 20232.80322.80322.80322.80322.8032-
Aug 18, 20232.80762.80762.80762.80762.8076-
Aug 17, 20232.84612.84612.84612.84612.8461-
Aug 16, 20232.82792.82792.82792.82792.8279-
Aug 15, 20232.81632.81632.81632.81632.8163-
Aug 14, 20232.81272.81272.81272.81272.8127-
Aug 11, 20232.85242.85242.85242.85242.8524-
Aug 10, 20232.87362.87362.87362.87362.8736-
Aug 09, 20232.84892.84892.84892.84892.8489-
Aug 08, 20232.86132.86132.86132.86132.8613-
Aug 07, 20232.84842.84842.84842.84842.8484-
Aug 04, 20232.82242.82242.82242.82242.8224-
Aug 03, 20232.81422.81422.81422.81422.8142-
Aug 02, 20232.85932.85932.85932.85932.8593-
Aug 01, 20232.89262.89262.89262.89262.8926-
Jul 31, 20232.89292.89292.89292.89292.8929-
Jul 28, 20232.88402.88402.88402.88402.8840-
Jul 27, 20232.86782.86782.86782.86782.8678-
Jul 26, 20232.83972.83972.83972.83972.8397-
Jul 25, 20232.81442.81442.81442.81442.8144-
Jul 24, 20232.82892.82892.82892.82892.8289-
Jul 21, 20232.82002.82002.82002.82002.8200-
Jul 20, 20232.82662.82662.82662.82662.8266-
Jul 19, 20232.84252.84252.84252.84252.8425-
Jul 18, 20232.82302.82302.82302.82302.8230-
Jul 17, 20232.83212.83212.83212.83212.8321-
Jul 14, 20232.85292.85292.85292.85292.8529-
Jul 13, 20232.83272.83272.83272.83272.8327-
Jul 12, 20232.84232.84232.84232.84232.8423-
Jul 11, 20232.81882.81882.81882.81882.8188-
Jul 10, 20232.83092.83092.83092.83092.8309-
Jul 07, 20232.79932.79932.79932.79932.7993-
Jul 06, 20232.83542.83542.83542.83542.8354-
Jul 05, 20232.82972.82972.82972.82972.8297-
Jul 04, 20232.84832.84832.84832.84832.8483-
Jul 03, 20232.80132.80132.80132.80132.8013-
Jun 30, 20232.80572.80572.80572.80572.8057-
Jun 29, 20232.80222.80222.80222.80222.8022-
Jun 28, 20232.82472.82472.82472.82472.8247-
Jun 27, 20232.79452.79452.79452.79452.7945-
Jun 26, 20232.79362.79362.79362.79362.7936-
Jun 23, 20232.80642.80642.80642.80642.8064-
Jun 22, 20232.82912.82912.82912.82912.8291-
Jun 21, 20232.84482.84482.84482.84482.8448-
Jun 20, 20232.86962.86962.86962.86962.8696-
Jun 19, 20232.86862.86862.86862.86862.8686-
Jun 16, 20232.88712.88712.88712.88712.8871-
Jun 15, 20232.88042.88042.88042.88042.8804-
Jun 14, 20232.85492.85492.85492.85492.8549-
Jun 13, 20232.84722.84722.84722.84722.8472-
Jun 12, 20232.86012.86012.86012.86012.8601-
Jun 09, 20232.84652.84652.84652.84652.8465-
Jun 08, 20232.82962.82962.82962.82962.8296-
Jun 07, 20232.83612.83612.83612.83612.8361-
Jun 06, 20232.79692.79692.79692.79692.7969-
Jun 05, 20232.78092.78092.78092.78092.7809-
Jun 02, 20232.75782.75782.75782.75782.7578-
Jun 01, 20232.76662.76662.76662.76662.7666-
May 31, 20232.78832.78832.78832.78832.7883-
May 30, 20232.83252.83252.83252.83252.8325-
May 29, 20232.82262.82262.82262.82262.8226-
May 26, 20232.81042.81042.81042.81042.8104-
May 25, 20232.79132.79132.79132.79132.7913-
May 24, 20232.77802.77802.77802.77802.7780-
May 23, 20232.79602.79602.79602.79602.7960-
May 22, 20232.83972.83972.83972.83972.8397-
May 19, 20232.88672.88672.88672.88672.8867-
May 18, 20232.87582.87582.87582.87582.8758-
May 17, 20232.88082.88082.88082.88082.8808-
May 16, 20232.88712.88712.88712.88712.8871-
May 15, 20232.87232.87232.87232.87232.8723-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement