Advertisement
Advertisement
ST&ERPB B5 (ST&ERPBB5.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Follow
As of 02:43PM CST. Market open.
Advertisement
Advertisement
Time Period:
Sep 29, 2022 - Sep 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | - | - | - | - | - | - |
| Sep 28, 2023 | - | - | - | - | - | - |
| Sep 27, 2023 | 3.0409 | 3.0409 | 3.0409 | 3.0409 | 3.0409 | - |
| Sep 26, 2023 | 3.0401 | 3.0401 | 3.0401 | 3.0401 | 3.0401 | - |
| Sep 25, 2023 | 3.0392 | 3.0392 | 3.0392 | 3.0392 | 3.0392 | - |
| Sep 22, 2023 | 3.0367 | 3.0367 | 3.0367 | 3.0367 | 3.0367 | - |
| Sep 21, 2023 | 3.0359 | 3.0359 | 3.0359 | 3.0359 | 3.0359 | - |
| Sep 20, 2023 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | - |
| Sep 19, 2023 | 3.0342 | 3.0342 | 3.0342 | 3.0342 | 3.0342 | - |
| Sep 18, 2023 | 3.0333 | 3.0333 | 3.0333 | 3.0333 | 3.0333 | - |
| Sep 15, 2023 | 3.0308 | 3.0308 | 3.0308 | 3.0308 | 3.0308 | - |
| Sep 14, 2023 | 3.0299 | 3.0299 | 3.0299 | 3.0299 | 3.0299 | - |
| Sep 13, 2023 | 3.0291 | 3.0291 | 3.0291 | 3.0291 | 3.0291 | - |
| Sep 12, 2023 | 3.0283 | 3.0283 | 3.0283 | 3.0283 | 3.0283 | - |
| Sep 11, 2023 | 3.0274 | 3.0274 | 3.0274 | 3.0274 | 3.0274 | - |
| Sep 08, 2023 | 3.0249 | 3.0249 | 3.0249 | 3.0249 | 3.0249 | - |
| Sep 07, 2023 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | - |
| Sep 06, 2023 | 3.0232 | 3.0232 | 3.0232 | 3.0232 | 3.0232 | - |
| Sep 05, 2023 | 3.0224 | 3.0224 | 3.0224 | 3.0224 | 3.0224 | - |
| Sep 04, 2023 | 3.0215 | 3.0215 | 3.0215 | 3.0215 | 3.0215 | - |
| Sep 01, 2023 | 3.0190 | 3.0190 | 3.0190 | 3.0190 | 3.0190 | - |
| Aug 31, 2023 | 3.0181 | 3.0181 | 3.0181 | 3.0181 | 3.0181 | - |
| Aug 30, 2023 | 3.0173 | 3.0173 | 3.0173 | 3.0173 | 3.0173 | - |
| Aug 29, 2023 | 3.0164 | 3.0164 | 3.0164 | 3.0164 | 3.0164 | - |
| Aug 28, 2023 | 3.0156 | 3.0156 | 3.0156 | 3.0156 | 3.0156 | - |
| Aug 25, 2023 | 3.0131 | 3.0131 | 3.0131 | 3.0131 | 3.0131 | - |
| Aug 24, 2023 | 3.0122 | 3.0122 | 3.0122 | 3.0122 | 3.0122 | - |
| Aug 23, 2023 | 3.0114 | 3.0114 | 3.0114 | 3.0114 | 3.0114 | - |
| Aug 22, 2023 | 3.0106 | 3.0106 | 3.0106 | 3.0106 | 3.0106 | - |
| Aug 21, 2023 | 3.0097 | 3.0097 | 3.0097 | 3.0097 | 3.0097 | - |
| Aug 18, 2023 | 3.0072 | 3.0072 | 3.0072 | 3.0072 | 3.0072 | - |
| Aug 17, 2023 | 3.0064 | 3.0064 | 3.0064 | 3.0064 | 3.0064 | - |
| Aug 16, 2023 | 3.0055 | 3.0055 | 3.0055 | 3.0055 | 3.0055 | - |
| Aug 15, 2023 | 3.0047 | 3.0047 | 3.0047 | 3.0047 | 3.0047 | - |
| Aug 14, 2023 | 3.0039 | 3.0039 | 3.0039 | 3.0039 | 3.0039 | - |
| Aug 11, 2023 | 3.0013 | 3.0013 | 3.0013 | 3.0013 | 3.0013 | - |
| Aug 10, 2023 | 3.0005 | 3.0005 | 3.0005 | 3.0005 | 3.0005 | - |
| Aug 09, 2023 | 2.9997 | 2.9997 | 2.9997 | 2.9997 | 2.9997 | - |
| Aug 08, 2023 | 2.9988 | 2.9988 | 2.9988 | 2.9988 | 2.9988 | - |
| Aug 07, 2023 | 2.9980 | 2.9980 | 2.9980 | 2.9980 | 2.9980 | - |
| Aug 04, 2023 | 2.9955 | 2.9955 | 2.9955 | 2.9955 | 2.9955 | - |
| Aug 03, 2023 | 2.9947 | 2.9947 | 2.9947 | 2.9947 | 2.9947 | - |
| Aug 02, 2023 | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 2.9938 | - |
| Aug 01, 2023 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | - |
| Jul 31, 2023 | 2.9922 | 2.9922 | 2.9922 | 2.9922 | 2.9922 | - |
| Jul 28, 2023 | 2.9896 | 2.9896 | 2.9896 | 2.9896 | 2.9896 | - |
| Jul 27, 2023 | 2.9888 | 2.9888 | 2.9888 | 2.9888 | 2.9888 | - |
| Jul 26, 2023 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | - |
| Jul 25, 2023 | 2.9871 | 2.9871 | 2.9871 | 2.9871 | 2.9871 | - |
| Jul 24, 2023 | 2.9863 | 2.9863 | 2.9863 | 2.9863 | 2.9863 | - |
| Jul 21, 2023 | 2.9838 | 2.9838 | 2.9838 | 2.9838 | 2.9838 | - |
| Jul 20, 2023 | 2.9830 | 2.9830 | 2.9830 | 2.9830 | 2.9830 | - |
| Jul 19, 2023 | 2.9822 | 2.9822 | 2.9822 | 2.9822 | 2.9822 | - |
| Jul 18, 2023 | 2.9813 | 2.9813 | 2.9813 | 2.9813 | 2.9813 | - |
| Jul 17, 2023 | 2.9805 | 2.9805 | 2.9805 | 2.9805 | 2.9805 | - |
| Jul 14, 2023 | 2.9780 | 2.9780 | 2.9780 | 2.9780 | 2.9780 | - |
| Jul 13, 2023 | 2.9772 | 2.9772 | 2.9772 | 2.9772 | 2.9772 | - |
| Jul 12, 2023 | 2.9763 | 2.9763 | 2.9763 | 2.9763 | 2.9763 | - |
| Jul 11, 2023 | 2.9755 | 2.9755 | 2.9755 | 2.9755 | 2.9755 | - |
| Jul 10, 2023 | 2.9747 | 2.9747 | 2.9747 | 2.9747 | 2.9747 | - |
| Jul 07, 2023 | 2.9722 | 2.9722 | 2.9722 | 2.9722 | 2.9722 | - |
| Jul 06, 2023 | 2.9714 | 2.9714 | 2.9714 | 2.9714 | 2.9714 | - |
| Jul 05, 2023 | 2.9705 | 2.9705 | 2.9705 | 2.9705 | 2.9705 | - |
| Jul 04, 2023 | 2.9697 | 2.9697 | 2.9697 | 2.9697 | 2.9697 | - |
| Jul 03, 2023 | 2.9689 | 2.9689 | 2.9689 | 2.9689 | 2.9689 | - |
| Jun 30, 2023 | 2.9664 | 2.9664 | 2.9664 | 2.9664 | 2.9664 | - |
| Jun 29, 2023 | 2.9655 | 2.9655 | 2.9655 | 2.9655 | 2.9655 | - |
| Jun 28, 2023 | 2.9647 | 2.9647 | 2.9647 | 2.9647 | 2.9647 | - |
| Jun 27, 2023 | 2.9639 | 2.9639 | 2.9639 | 2.9639 | 2.9639 | - |
| Jun 26, 2023 | 2.9631 | 2.9631 | 2.9631 | 2.9631 | 2.9631 | - |
| Jun 23, 2023 | 2.9606 | 2.9606 | 2.9606 | 2.9606 | 2.9606 | - |
| Jun 22, 2023 | 2.9598 | 2.9598 | 2.9598 | 2.9598 | 2.9598 | - |
| Jun 21, 2023 | 2.9589 | 2.9589 | 2.9589 | 2.9589 | 2.9589 | - |
| Jun 20, 2023 | 2.9581 | 2.9581 | 2.9581 | 2.9581 | 2.9581 | - |
| Jun 19, 2023 | 2.9573 | 2.9573 | 2.9573 | 2.9573 | 2.9573 | - |
| Jun 16, 2023 | 2.9548 | 2.9548 | 2.9548 | 2.9548 | 2.9548 | - |
| Jun 15, 2023 | 2.9540 | 2.9540 | 2.9540 | 2.9540 | 2.9540 | - |
| Jun 14, 2023 | 2.9532 | 2.9532 | 2.9532 | 2.9532 | 2.9532 | - |
| Jun 13, 2023 | 2.9523 | 2.9523 | 2.9523 | 2.9523 | 2.9523 | - |
| Jun 12, 2023 | 2.9515 | 2.9515 | 2.9515 | 2.9515 | 2.9515 | - |
| Jun 09, 2023 | 2.9490 | 2.9490 | 2.9490 | 2.9490 | 2.9490 | - |
| Jun 08, 2023 | 2.9482 | 2.9482 | 2.9482 | 2.9482 | 2.9482 | - |
| Jun 07, 2023 | 2.9474 | 2.9474 | 2.9474 | 2.9474 | 2.9474 | - |
| Jun 06, 2023 | 2.9466 | 2.9466 | 2.9466 | 2.9466 | 2.9466 | - |
| Jun 05, 2023 | 2.9458 | 2.9458 | 2.9458 | 2.9458 | 2.9458 | - |
| Jun 02, 2023 | 2.9433 | 2.9433 | 2.9433 | 2.9433 | 2.9433 | - |
| Jun 01, 2023 | 2.9425 | 2.9425 | 2.9425 | 2.9425 | 2.9425 | - |
| May 31, 2023 | 2.9416 | 2.9416 | 2.9416 | 2.9416 | 2.9416 | - |
| May 30, 2023 | 2.9408 | 2.9408 | 2.9408 | 2.9408 | 2.9408 | - |
| May 29, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| May 26, 2023 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | - |
| May 25, 2023 | 2.9367 | 2.9367 | 2.9367 | 2.9367 | 2.9367 | - |
| May 24, 2023 | 2.9359 | 2.9359 | 2.9359 | 2.9359 | 2.9359 | - |
| May 23, 2023 | 2.9351 | 2.9351 | 2.9351 | 2.9351 | 2.9351 | - |
| May 22, 2023 | 2.9342 | 2.9342 | 2.9342 | 2.9342 | 2.9342 | - |
| May 19, 2023 | 2.9318 | 2.9318 | 2.9318 | 2.9318 | 2.9318 | - |
| May 18, 2023 | 2.9310 | 2.9310 | 2.9310 | 2.9310 | 2.9310 | - |
| May 17, 2023 | 2.9301 | 2.9301 | 2.9301 | 2.9301 | 2.9301 | - |
| May 16, 2023 | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 2.9293 | - |
| May 15, 2023 | 2.9285 | 2.9285 | 2.9285 | 2.9285 | 2.9285 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
