ST&ER-5A.MX - Fondo SAM Deuda Corto Plazo 4, S.A. de C.V. F.I.I.D.

Mexico - Mexico Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023------
May 25, 202322.1522.1522.1522.1522.15-
May 24, 202322.3522.3522.3522.3522.35-
May 23, 202322.2622.2622.2622.2622.26-
May 22, 202322.0722.0722.0722.0722.07-
May 19, 202322.0022.0022.0022.0022.00-
May 18, 202321.8521.8521.8521.8521.85-
May 17, 202321.7421.7421.7421.7421.74-
May 16, 202321.6621.6621.6621.6621.66-
May 15, 202321.8421.8421.8421.8421.84-
May 12, 202321.8521.8521.8521.8521.85-
May 11, 202321.8121.8121.8121.8121.81-
May 10, 202322.0622.0622.0622.0622.06-
May 09, 202322.1122.1122.1122.1122.11-
May 08, 202322.0822.0822.0822.0822.08-
May 05, 202322.2322.2322.2322.2322.23-
May 04, 202322.2522.2522.2522.2522.25-
May 03, 202322.3122.3122.3122.3122.31-
May 02, 202322.3322.3322.3322.3322.33-
Apr 28, 202322.3922.3922.3922.3922.39-
Apr 27, 202322.5222.5222.5222.5222.52-
Apr 26, 202322.4522.4522.4522.4522.45-
Apr 25, 202322.3022.3022.3022.3022.30-
Apr 24, 202322.3122.3122.3122.3122.31-
Apr 21, 202322.3322.3322.3322.3322.33-
Apr 20, 202322.3822.3822.3822.3822.38-
Apr 19, 202322.3722.3722.3722.3722.37-
Apr 18, 202322.3522.3522.3522.3522.35-
Apr 17, 202322.3522.3522.3522.3522.35-
Apr 14, 202322.3222.3222.3222.3222.32-
Apr 13, 202322.4322.4322.4322.4322.43-
Apr 12, 202322.5422.5422.5422.5422.54-
Apr 11, 202322.5122.5122.5122.5122.51-
Apr 10, 202322.6822.6822.6822.6822.68-
Apr 05, 202322.4622.4622.4622.4622.46-
Apr 04, 202322.3622.3622.3622.3622.36-
Apr 03, 202322.3222.3222.3222.3222.32-
Mar 31, 202322.4122.4122.4122.4122.41-
Mar 30, 202322.4122.4122.4122.4122.41-
Mar 29, 202322.5722.5722.5722.5722.57-
Mar 28, 202322.7222.7222.7222.7222.72-
Mar 27, 202322.8422.8422.8422.8422.84-
Mar 24, 202323.0323.0323.0323.0323.03-
Mar 23, 202322.9722.9722.9722.9722.97-
Mar 22, 202323.0423.0423.0423.0423.04-
Mar 21, 202323.4223.4223.4223.4223.42-
Mar 17, 202323.1723.1723.1723.1723.17-
Mar 16, 202323.4723.4723.4723.4723.47-
Mar 15, 202323.0123.0123.0123.0123.01-
Mar 14, 202323.4723.4723.4723.4723.47-
Mar 13, 202322.8922.8922.8922.8922.89-
Mar 10, 202322.3822.3822.3822.3822.38-
Mar 09, 202322.2422.2422.2422.2422.24-
Mar 08, 202322.4222.4222.4222.4222.42-
Mar 07, 202322.2722.2722.2722.2722.27-
Mar 06, 202322.2122.2122.2122.2122.21-
Mar 03, 202322.4022.4022.4022.4022.40-
Mar 02, 202322.4222.4222.4222.4222.42-
Mar 01, 202322.6422.6422.6422.6422.64-
Feb 28, 202322.7222.7222.7222.7222.72-
Feb 27, 202322.7322.7322.7322.7322.73-
Feb 24, 202322.6922.6922.6922.6922.69-
Feb 23, 202322.6922.6922.6922.6922.69-
Feb 22, 202322.7922.7922.7922.7922.79-
Feb 21, 202322.7222.7222.7222.7222.72-
Feb 20, 202322.6722.6722.6722.6722.67-
Feb 17, 202322.8322.8322.8322.8322.83-
Feb 16, 202322.9522.9522.9522.9522.95-
Feb 15, 202322.8522.8522.8522.8522.85-
Feb 14, 202322.9522.9522.9522.9522.95-
Feb 13, 202323.0323.0323.0323.0323.03-
Feb 10, 202323.1623.1623.1623.1623.16-
Feb 09, 202323.3623.3623.3623.3623.36-
Feb 08, 202323.3223.3223.3223.3223.32-
Feb 07, 202323.3923.3923.3923.3923.39-
Feb 03, 202323.0323.0323.0323.0323.03-
Feb 02, 202323.0023.0023.0023.0023.00-
Feb 01, 202323.2223.2223.2223.2223.22-
Jan 31, 202323.1523.1523.1523.1523.15-
Jan 30, 202323.1323.1323.1323.1323.13-
Jan 27, 202323.1723.1723.1723.1723.17-
Jan 26, 202323.1623.1623.1623.1623.16-
Jan 25, 202323.1823.1823.1823.1823.18-
Jan 24, 202323.1823.1823.1823.1823.18-
Jan 23, 202323.2523.2523.2523.2523.25-
Jan 20, 202323.3923.3923.3923.3923.39-
Jan 19, 202323.2123.2123.2123.2123.21-
Jan 18, 202323.0223.0223.0223.0223.02-
Jan 17, 202323.1423.1423.1423.1423.14-
Jan 16, 202323.1223.1223.1223.1223.12-
Jan 13, 202323.2023.2023.2023.2023.20-
Jan 12, 202323.3323.3323.3323.3323.33-
Jan 11, 202323.4623.4623.4623.4623.46-
Jan 10, 202323.5123.5123.5123.5123.51-
Jan 09, 202323.5723.5723.5723.5723.57-
Jan 06, 202323.7723.7723.7723.7723.77-
Jan 05, 202323.8523.8523.8523.8523.85-
Jan 04, 202323.8423.8423.8423.8423.84-
Jan 03, 202323.9423.9423.9423.9423.94-
Jan 02, 202323.9823.9823.9823.9823.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...