ST&ER-5M.MX - Fondo SAM Deuda Corto Plazo 4, S.A. de C.V. F.I.I.D.

Mexico - Mexico Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2023------
Jun 06, 2023------
Jun 05, 202317.1717.1717.1717.1717.17-
Jun 02, 202317.1717.1717.1717.1717.17-
Jun 01, 202317.3017.3017.3017.3017.30-
May 31, 202317.2717.2717.2717.2717.27-
May 30, 202317.2017.2017.2017.2017.20-
May 29, 202317.2317.2317.2317.2317.23-
May 26, 202317.4417.4417.4417.4417.44-
May 25, 202317.4117.4117.4117.4117.41-
May 24, 202317.5617.5617.5617.5617.56-
May 23, 202317.4917.4917.4917.4917.49-
May 22, 202317.3517.3517.3517.3517.35-
May 19, 202317.2917.2917.2917.2917.29-
May 18, 202317.1717.1717.1717.1717.17-
May 17, 202317.0817.0817.0817.0817.08-
May 16, 202317.0217.0217.0217.0217.02-
May 15, 202317.1717.1717.1717.1717.17-
May 12, 202317.1717.1717.1717.1717.17-
May 11, 202317.1417.1417.1417.1417.14-
May 10, 202317.3417.3417.3417.3417.34-
May 09, 202317.3817.3817.3817.3817.38-
May 08, 202317.3517.3517.3517.3517.35-
May 05, 202317.4717.4717.4717.4717.47-
May 04, 202317.4917.4917.4917.4917.49-
May 03, 202317.5317.5317.5317.5317.53-
May 02, 202317.5517.5517.5517.5517.55-
Apr 28, 202317.6017.6017.6017.6017.60-
Apr 27, 202317.7017.7017.7017.7017.70-
Apr 26, 202317.6417.6417.6417.6417.64-
Apr 25, 202317.5317.5317.5317.5317.53-
Apr 24, 202317.5317.5317.5317.5317.53-
Apr 21, 202317.5517.5517.5517.5517.55-
Apr 20, 202317.5917.5917.5917.5917.59-
Apr 19, 202317.5817.5817.5817.5817.58-
Apr 18, 202317.5717.5717.5717.5717.57-
Apr 17, 202317.5717.5717.5717.5717.57-
Apr 14, 202317.5417.5417.5417.5417.54-
Apr 13, 202317.6317.6317.6317.6317.63-
Apr 12, 202317.7117.7117.7117.7117.71-
Apr 11, 202317.6917.6917.6917.6917.69-
Apr 10, 202317.8317.8317.8317.8317.83-
Apr 05, 202317.6517.6517.6517.6517.65-
Apr 04, 202317.5817.5817.5817.5817.58-
Apr 03, 202317.5417.5417.5417.5417.54-
Mar 31, 202317.6117.6117.6117.6117.61-
Mar 30, 202317.6117.6117.6117.6117.61-
Mar 29, 202317.7317.7317.7317.7317.73-
Mar 28, 202317.8617.8617.8617.8617.86-
Mar 27, 202317.9517.9517.9517.9517.95-
Mar 24, 202318.1018.1018.1018.1018.10-
Mar 23, 202318.0618.0618.0618.0618.06-
Mar 22, 202318.1118.1118.1118.1118.11-
Mar 21, 202318.4118.4118.4118.4118.41-
Mar 17, 202318.2118.2118.2118.2118.21-
Mar 16, 202318.4418.4418.4418.4418.44-
Mar 15, 202318.0818.0818.0818.0818.08-
Mar 14, 202318.4418.4418.4418.4418.44-
Mar 13, 202317.9917.9917.9917.9917.99-
Mar 10, 202317.5917.5917.5917.5917.59-
Mar 09, 202317.4817.4817.4817.4817.48-
Mar 08, 202317.6217.6217.6217.6217.62-
Mar 07, 202317.5117.5117.5117.5117.51-
Mar 06, 202317.4617.4617.4617.4617.46-
Mar 03, 202317.6117.6117.6117.6117.61-
Mar 02, 202317.6217.6217.6217.6217.62-
Mar 01, 202317.8017.8017.8017.8017.80-
Feb 28, 202317.8517.8517.8517.8517.85-
Feb 27, 202317.8617.8617.8617.8617.86-
Feb 24, 202317.8317.8317.8317.8317.83-
Feb 23, 202317.8417.8417.8417.8417.84-
Feb 22, 202317.9117.9117.9117.9117.91-
Feb 21, 202317.8517.8517.8517.8517.85-
Feb 20, 202317.8217.8217.8217.8217.82-
Feb 17, 202317.9517.9517.9517.9517.95-
Feb 16, 202318.0418.0418.0418.0418.04-
Feb 15, 202317.9617.9617.9617.9617.96-
Feb 14, 202318.0418.0418.0418.0418.04-
Feb 13, 202318.1018.1018.1018.1018.10-
Feb 10, 202318.2018.2018.2018.2018.20-
Feb 09, 202318.3618.3618.3618.3618.36-
Feb 08, 202318.3218.3218.3218.3218.32-
Feb 07, 202318.3818.3818.3818.3818.38-
Feb 03, 202318.1018.1018.1018.1018.10-
Feb 02, 202318.0818.0818.0818.0818.08-
Feb 01, 202318.2518.2518.2518.2518.25-
Jan 31, 202318.1918.1918.1918.1918.19-
Jan 30, 202318.1818.1818.1818.1818.18-
Jan 27, 202318.2118.2118.2118.2118.21-
Jan 26, 202318.2018.2018.2018.2018.20-
Jan 25, 202318.2218.2218.2218.2218.22-
Jan 24, 202318.2218.2218.2218.2218.22-
Jan 23, 202318.2818.2818.2818.2818.28-
Jan 20, 202318.3818.3818.3818.3818.38-
Jan 19, 202318.2518.2518.2518.2518.25-
Jan 18, 202318.0918.0918.0918.0918.09-
Jan 17, 202318.1918.1918.1918.1918.19-
Jan 16, 202318.1718.1718.1718.1718.17-
Jan 13, 202318.2418.2418.2418.2418.24-
Jan 12, 202318.3318.3318.3318.3318.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...