ST&ER-CA.MX - Fondo SAM Renta Variable 16, S.A. de C.V. F.I.R.V.

Mexico - Mexico Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2023------
Jun 06, 20232.79692.79692.79692.79692.7969-
Jun 05, 20232.78092.78092.78092.78092.7809-
Jun 02, 20232.75782.75782.75782.75782.7578-
Jun 01, 20232.76662.76662.76662.76662.7666-
May 31, 20232.78832.78832.78832.78832.7883-
May 30, 20232.83252.83252.83252.83252.8325-
May 29, 20232.82262.82262.82262.82262.8226-
May 26, 20232.81042.81042.81042.81042.8104-
May 25, 20232.79132.79132.79132.79132.7913-
May 24, 20232.77802.77802.77802.77802.7780-
May 23, 20232.79602.79602.79602.79602.7960-
May 22, 20232.83972.83972.83972.83972.8397-
May 19, 20232.88672.88672.88672.88672.8867-
May 18, 20232.87582.87582.87582.87582.8758-
May 17, 20232.88082.88082.88082.88082.8808-
May 16, 20232.88712.88712.88712.88712.8871-
May 15, 20232.87232.87232.87232.87232.8723-
May 12, 20232.87922.87922.87922.87922.8792-
May 11, 20232.90332.90332.90332.90332.9033-
May 10, 20232.90032.90032.90032.90032.9003-
May 09, 20232.88142.88142.88142.88142.8814-
May 08, 20232.87082.87082.87082.87082.8708-
May 05, 20232.85312.85312.85312.85312.8531-
May 04, 20232.86262.86262.86262.86262.8626-
May 03, 20232.87192.87192.87192.87192.8719-
May 02, 20232.86762.86762.86762.86762.8676-
Apr 28, 20232.83532.83532.83532.83532.8353-
Apr 27, 20232.81832.81832.81832.81832.8183-
Apr 26, 20232.83582.83582.83582.83582.8358-
Apr 25, 20232.85082.85082.85082.85082.8508-
Apr 24, 20232.81742.81742.81742.81742.8174-
Apr 21, 20232.83032.83032.83032.83032.8303-
Apr 20, 20232.83062.83062.83062.83062.8306-
Apr 19, 20232.83122.83122.83122.83122.8312-
Apr 18, 20232.85572.85572.85572.85572.8557-
Apr 17, 20232.83592.83592.83592.83592.8359-
Apr 14, 20232.84752.84752.84752.84752.8475-
Apr 13, 20232.82902.82902.82902.82902.8290-
Apr 12, 20232.84442.84442.84442.84442.8444-
Apr 11, 20232.81942.81942.81942.81942.8194-
Apr 10, 20232.79782.79782.79782.79782.7978-
Apr 05, 20232.83052.83052.83052.83052.8305-
Apr 04, 20232.81642.81642.81642.81642.8164-
Apr 03, 20232.82102.82102.82102.82102.8210-
Mar 31, 20232.83402.83402.83402.83402.8340-
Mar 30, 20232.82242.82242.82242.82242.8224-
Mar 29, 20232.78772.78772.78772.78772.7877-
Mar 28, 20232.76922.76922.76922.76922.7692-
Mar 27, 20232.76792.76792.76792.76792.7679-
Mar 24, 20232.77462.77462.77462.77462.7746-
Mar 23, 20232.75992.75992.75992.75992.7599-
Mar 22, 20232.76262.76262.76262.76262.7626-
Mar 21, 20232.72652.72652.72652.72652.7265-
Mar 17, 20232.75712.75712.75712.75712.7571-
Mar 16, 20232.72972.72972.72972.72972.7297-
Mar 15, 20232.76512.76512.76512.76512.7651-
Mar 14, 20232.78012.78012.78012.78012.7801-
Mar 13, 20232.77152.77152.77152.77152.7715-
Mar 10, 20232.80992.80992.80992.80992.8099-
Mar 09, 20232.80472.80472.80472.80472.8047-
Mar 08, 20232.78722.78722.78722.78722.7872-
Mar 07, 20232.82712.82712.82712.82712.8271-
Mar 06, 20232.83862.83862.83862.83862.8386-
Mar 03, 20232.79612.79612.79612.79612.7961-
Mar 02, 20232.80312.80312.80312.80312.8031-
Mar 01, 20232.77092.77092.77092.77092.7709-
Feb 28, 20232.77992.77992.77992.77992.7799-
Feb 27, 20232.76452.76452.76452.76452.7645-
Feb 24, 20232.78382.78382.78382.78382.7838-
Feb 23, 20232.78682.78682.78682.78682.7868-
Feb 22, 20232.79382.79382.79382.79382.7938-
Feb 21, 20232.83032.83032.83032.83032.8303-
Feb 20, 20232.82242.82242.82242.82242.8224-
Feb 17, 20232.83762.83762.83762.83762.8376-
Feb 16, 20232.81222.81222.81222.81222.8122-
Feb 15, 20232.77142.77142.77142.77142.7714-
Feb 14, 20232.78952.78952.78952.78952.7895-
Feb 13, 20232.75482.75482.75482.75482.7548-
Feb 10, 20232.77572.77572.77572.77572.7757-
Feb 09, 20232.79362.79362.79362.79362.7936-
Feb 08, 20232.80832.80832.80832.80832.8083-
Feb 07, 20232.84702.84702.84702.84702.8470-
Feb 03, 20232.83662.83662.83662.83662.8366-
Feb 02, 20232.89572.89572.89572.89572.8957-
Feb 01, 20232.87492.87492.87492.87492.8749-
Jan 31, 20232.86812.86812.86812.86812.8681-
Jan 30, 20232.88332.88332.88332.88332.8833-
Jan 27, 20232.90222.90222.90222.90222.9022-
Jan 26, 20232.88042.88042.88042.88042.8804-
Jan 25, 20232.88332.88332.88332.88332.8833-
Jan 24, 20232.85492.85492.85492.85492.8549-
Jan 23, 20232.83122.83122.83122.83122.8312-
Jan 20, 20232.80092.80092.80092.80092.8009-
Jan 19, 20232.79242.79242.79242.79242.7924-
Jan 18, 20232.79042.79042.79042.79042.7904-
Jan 17, 20232.81532.81532.81532.81532.8153-
Jan 16, 20232.81282.81282.81282.81282.8128-
Jan 13, 20232.81412.81412.81412.81412.8141-
Jan 12, 20232.79682.79682.79682.79682.7968-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...