ST&ER1PB.MX - Fondo Santander Plus de Corto Plazo SA de CV S.I.I.D.
Mexico - Mexico Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | 173.01 | 173.01 | 173.01 | 173.01 | 173.01 | - |
| May 30, 2023 | 172.96 | 172.96 | 172.96 | 172.96 | 172.96 | - |
| May 29, 2023 | 172.91 | 172.91 | 172.91 | 172.91 | 172.91 | - |
| May 26, 2023 | 172.77 | 172.77 | 172.77 | 172.77 | 172.77 | - |
| May 25, 2023 | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | - |
| May 24, 2023 | 172.68 | 172.68 | 172.68 | 172.68 | 172.68 | - |
| May 23, 2023 | 172.63 | 172.63 | 172.63 | 172.63 | 172.63 | - |
| May 22, 2023 | 172.59 | 172.59 | 172.59 | 172.59 | 172.59 | - |
| May 19, 2023 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | - |
| May 18, 2023 | 172.41 | 172.41 | 172.41 | 172.41 | 172.41 | - |
| May 17, 2023 | 172.36 | 172.36 | 172.36 | 172.36 | 172.36 | - |
| May 16, 2023 | 172.31 | 172.31 | 172.31 | 172.31 | 172.31 | - |
| May 15, 2023 | 172.26 | 172.26 | 172.26 | 172.26 | 172.26 | - |
| May 12, 2023 | 172.12 | 172.12 | 172.12 | 172.12 | 172.12 | - |
| May 11, 2023 | 172.08 | 172.08 | 172.08 | 172.08 | 172.08 | - |
| May 10, 2023 | 172.03 | 172.03 | 172.03 | 172.03 | 172.03 | - |
| May 09, 2023 | 171.98 | 171.98 | 171.98 | 171.98 | 171.98 | - |
| May 08, 2023 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | - |
| May 05, 2023 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
| May 04, 2023 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | - |
| May 03, 2023 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
| May 02, 2023 | 171.66 | 171.66 | 171.66 | 171.66 | 171.66 | - |
| Apr 28, 2023 | 171.47 | 171.47 | 171.47 | 171.47 | 171.47 | - |
| Apr 27, 2023 | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | - |
| Apr 26, 2023 | 171.38 | 171.38 | 171.38 | 171.38 | 171.38 | - |
| Apr 25, 2023 | 171.33 | 171.33 | 171.33 | 171.33 | 171.33 | - |
| Apr 24, 2023 | 171.28 | 171.28 | 171.28 | 171.28 | 171.28 | - |
| Apr 21, 2023 | 171.14 | 171.14 | 171.14 | 171.14 | 171.14 | - |
| Apr 20, 2023 | 171.09 | 171.09 | 171.09 | 171.09 | 171.09 | - |
| Apr 19, 2023 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | - |
| Apr 18, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Apr 17, 2023 | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | - |
| Apr 14, 2023 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | - |
| Apr 13, 2023 | 170.79 | 170.79 | 170.79 | 170.79 | 170.79 | - |
| Apr 12, 2023 | 170.74 | 170.74 | 170.74 | 170.74 | 170.74 | - |
| Apr 11, 2023 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | - |
| Apr 10, 2023 | 170.66 | 170.66 | 170.66 | 170.66 | 170.66 | - |
| Apr 05, 2023 | 170.43 | 170.43 | 170.43 | 170.43 | 170.43 | - |
| Apr 04, 2023 | 170.38 | 170.38 | 170.38 | 170.38 | 170.38 | - |
| Apr 03, 2023 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | - |
| Mar 31, 2023 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Mar 30, 2023 | 170.14 | 170.14 | 170.14 | 170.14 | 170.14 | - |
| Mar 29, 2023 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | - |
| Mar 28, 2023 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | - |
| Mar 27, 2023 | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | - |
| Mar 24, 2023 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | - |
| Mar 23, 2023 | 169.84 | 169.84 | 169.84 | 169.84 | 169.84 | - |
| Mar 22, 2023 | 169.79 | 169.79 | 169.79 | 169.79 | 169.79 | - |
| Mar 21, 2023 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | - |
| Mar 17, 2023 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | - |
| Mar 16, 2023 | 169.53 | 169.53 | 169.53 | 169.53 | 169.53 | - |
| Mar 15, 2023 | 169.47 | 169.47 | 169.47 | 169.47 | 169.47 | - |
| Mar 14, 2023 | 169.42 | 169.42 | 169.42 | 169.42 | 169.42 | - |
| Mar 13, 2023 | 169.37 | 169.37 | 169.37 | 169.37 | 169.37 | - |
| Mar 10, 2023 | 169.23 | 169.23 | 169.23 | 169.23 | 169.23 | - |
| Mar 09, 2023 | 169.17 | 169.17 | 169.17 | 169.17 | 169.17 | - |
| Mar 08, 2023 | 169.13 | 169.13 | 169.13 | 169.13 | 169.13 | - |
| Mar 07, 2023 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | - |
| Mar 06, 2023 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | - |
| Mar 03, 2023 | 168.92 | 168.92 | 168.92 | 168.92 | 168.92 | - |
| Mar 02, 2023 | 168.87 | 168.87 | 168.87 | 168.87 | 168.87 | - |
| Mar 01, 2023 | 168.83 | 168.83 | 168.83 | 168.83 | 168.83 | - |
| Feb 28, 2023 | 168.78 | 168.78 | 168.78 | 168.78 | 168.78 | - |
| Feb 27, 2023 | 168.74 | 168.74 | 168.74 | 168.74 | 168.74 | - |
| Feb 24, 2023 | 168.61 | 168.61 | 168.61 | 168.61 | 168.61 | - |
| Feb 23, 2023 | 168.57 | 168.57 | 168.57 | 168.57 | 168.57 | - |
| Feb 22, 2023 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - |
| Feb 21, 2023 | 168.49 | 168.49 | 168.49 | 168.49 | 168.49 | - |
| Feb 20, 2023 | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | - |
| Feb 17, 2023 | 168.32 | 168.32 | 168.32 | 168.32 | 168.32 | - |
| Feb 16, 2023 | 168.28 | 168.28 | 168.28 | 168.28 | 168.28 | - |
| Feb 15, 2023 | 168.23 | 168.23 | 168.23 | 168.23 | 168.23 | - |
| Feb 14, 2023 | 168.21 | 168.21 | 168.21 | 168.21 | 168.21 | - |
| Feb 13, 2023 | 168.17 | 168.17 | 168.17 | 168.17 | 168.17 | - |
| Feb 10, 2023 | 168.07 | 168.07 | 168.07 | 168.07 | 168.07 | - |
| Feb 09, 2023 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | - |
| Feb 08, 2023 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | - |
| Feb 07, 2023 | 167.98 | 167.98 | 167.98 | 167.98 | 167.98 | - |
| Feb 03, 2023 | 167.82 | 167.82 | 167.82 | 167.82 | 167.82 | - |
| Feb 02, 2023 | 167.77 | 167.77 | 167.77 | 167.77 | 167.77 | - |
| Feb 01, 2023 | 167.73 | 167.73 | 167.73 | 167.73 | 167.73 | - |
| Jan 31, 2023 | 167.69 | 167.69 | 167.69 | 167.69 | 167.69 | - |
| Jan 30, 2023 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | - |
| Jan 27, 2023 | 167.52 | 167.52 | 167.52 | 167.52 | 167.52 | - |
| Jan 26, 2023 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | - |
| Jan 25, 2023 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | - |
| Jan 24, 2023 | 167.41 | 167.41 | 167.41 | 167.41 | 167.41 | - |
| Jan 23, 2023 | 167.37 | 167.37 | 167.37 | 167.37 | 167.37 | - |
| Jan 20, 2023 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | - |
| Jan 19, 2023 | 167.21 | 167.21 | 167.21 | 167.21 | 167.21 | - |
| Jan 18, 2023 | 167.17 | 167.17 | 167.17 | 167.17 | 167.17 | - |
| Jan 17, 2023 | 167.13 | 167.13 | 167.13 | 167.13 | 167.13 | - |
| Jan 16, 2023 | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | - |
| Jan 13, 2023 | 166.97 | 166.97 | 166.97 | 166.97 | 166.97 | - |
| Jan 12, 2023 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - |
| Jan 11, 2023 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | - |
| Jan 10, 2023 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | - |
| Jan 09, 2023 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | - |
| Jan 06, 2023 | 166.68 | 166.68 | 166.68 | 166.68 | 166.68 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.