U.S. Markets closed

Stonegate Agricom Ltd. (ST.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
0.0150.000 (0.000%)
At close: 3:40PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20170.010.010.010.010.011,434,000
Jul 21, 20170.020.020.010.020.021,434,000
Jul 20, 20170.020.020.020.020.023,415,900
Jul 19, 20170.010.020.010.020.027,400
Jul 18, 20170.020.020.020.020.0238,000
Jul 17, 20170.010.020.010.020.0277,200
Jul 14, 20170.020.020.020.020.02268,500
Jul 13, 20170.020.020.020.020.02-
Jul 12, 20170.020.020.020.020.022,000
Jul 11, 20170.020.020.020.020.02194,000
Jul 10, 20170.020.020.020.020.02-
Jul 07, 20170.020.020.020.020.02-
Jul 06, 20170.020.020.020.020.02-
Jul 05, 20170.020.020.020.020.025,000
Jul 04, 20170.010.010.010.010.01200,500
Jun 30, 20170.010.010.010.010.017,500
Jun 29, 20170.010.010.010.010.0117,000
Jun 28, 20170.010.020.010.020.026,000
Jun 27, 20170.020.020.020.020.02-
Jun 26, 20170.020.020.020.020.02-
Jun 23, 20170.020.020.020.020.0227,000
Jun 22, 20170.010.020.010.020.02414,000
Jun 21, 20170.010.020.010.020.02230,000
Jun 20, 20170.020.020.020.020.0210,000
Jun 19, 20170.010.010.010.010.0125,000
Jun 16, 20170.020.020.020.020.02-
Jun 15, 20170.020.020.020.020.0226,000
Jun 14, 20170.010.010.010.010.017,000
Jun 13, 20170.010.010.010.010.0113,000
Jun 12, 20170.010.010.010.010.0192,200
Jun 09, 20170.020.020.020.020.02-
Jun 08, 20170.010.020.010.020.0261,000
Jun 07, 20170.020.020.020.020.02-
Jun 06, 20170.020.020.020.020.02-
Jun 05, 20170.020.020.010.020.023,000
Jun 02, 20170.020.020.020.020.02-
Jun 01, 20170.020.020.020.020.02-
May 31, 20170.020.020.020.020.02-
May 30, 20170.020.020.020.020.02-
May 29, 20170.020.020.020.020.02-
May 26, 20170.020.020.020.020.02-
May 25, 20170.020.020.020.020.02-
May 24, 20170.020.020.020.020.0210,500
May 23, 20170.010.020.010.020.0270,000
May 19, 20170.020.020.010.010.0158,000
May 18, 20170.020.020.010.010.01111,500
May 17, 20170.010.010.010.010.0150,000
May 16, 20170.020.020.020.020.02-
May 15, 20170.020.020.020.020.02-
May 12, 20170.020.020.020.020.0260,000
May 11, 20170.020.020.020.020.02-
May 10, 20170.020.020.020.020.02-
May 09, 20170.010.020.010.020.0211,000
May 08, 20170.020.020.010.020.02187,000
May 05, 20170.020.020.020.020.0236,700
May 04, 20170.010.010.010.010.01-
May 03, 20170.010.010.010.010.01-
May 02, 20170.010.010.010.010.0119,800
May 01, 20170.010.010.010.010.01-
Apr 28, 20170.010.010.010.010.015,000
Apr 27, 20170.020.020.020.020.02-
Apr 26, 20170.020.020.020.020.0250,000
Apr 25, 20170.020.020.020.020.02-
Apr 24, 20170.020.020.020.020.0283,400
Apr 21, 20170.020.020.020.020.02179,500
Apr 20, 20170.020.020.020.020.02349,300
Apr 19, 20170.020.020.020.020.02380,000
Apr 18, 20170.020.020.020.020.021,220,000
Apr 17, 20170.020.020.020.020.02167,000
Apr 13, 20170.020.020.020.020.02105,000
Apr 12, 20170.020.020.020.020.02296,700
Apr 11, 20170.020.020.020.020.0220,000
Apr 10, 20170.020.020.020.020.02-
Apr 07, 20170.020.020.020.020.02100,000
Apr 06, 20170.020.020.020.020.02-
Apr 05, 20170.020.020.020.020.02222,500
Apr 04, 20170.020.020.020.020.02125,000
Apr 03, 20170.020.020.020.020.02420,000
Mar 31, 20170.020.020.020.020.0245,000
Mar 30, 20170.020.020.020.020.02-
Mar 29, 20170.020.020.020.020.02-
Mar 28, 20170.020.020.020.020.0250,500
Mar 27, 20170.020.020.020.020.028,000
Mar 24, 20170.020.020.020.020.02102,000
Mar 23, 20170.020.020.020.020.0238,700
Mar 22, 20170.020.020.020.020.0220,000
Mar 21, 20170.020.020.020.020.02149,000
Mar 20, 20170.020.020.020.020.02-
Mar 17, 20170.020.020.020.020.02315,800
Mar 16, 20170.020.020.020.020.0240,000
Mar 15, 20170.020.020.020.020.02619,000
Mar 14, 20170.010.010.010.010.015,000
Mar 13, 20170.020.020.020.020.024,400
Mar 10, 20170.010.020.010.020.0251,200
Mar 09, 20170.020.020.020.020.0281,000
Mar 08, 20170.020.020.020.020.021,071,800
Mar 07, 20170.020.020.020.020.02217,000
Mar 06, 20170.020.020.020.020.0218,700
Mar 03, 20170.020.020.020.020.0248,000
Mar 02, 20170.020.020.020.020.0241,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...