U.S. Markets close in 1 hr 55 mins

Sensata Technologies Holding N.V. (ST)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.74-0.80 (-1.80%)
As of 2:05PM EDT. Market open.
People also watch
NLSNSSNCTDGSPBALSN
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ST170818C000400002017-07-28 11:57PM EDT40.006.454.906.200.00-43271.88%
ST170818C000450002017-08-03 3:21PM EDT45.000.800.750.95-0.20-20.00%1088106.06%
ST170818C000500002017-08-02 12:20PM EDT50.000.100.050.100.00-531,052108.59%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ST170818P000400002017-08-02 12:15PM EDT40.000.070.000.100.00-282674.22%
ST170818P000450002017-08-15 3:46PM EDT45.000.881.201.400.00-2,02142142.58%