STAA - STAAR Surgical Company

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA191220C000120002019-06-25 11:02AM EST12.0017.3018.1020.000.00--00.00%
STAA191220C000150002019-06-09 11:00PM EST15.0020.0614.0015.700.00-100.00%
STAA191220C000200002019-10-24 12:47PM EST20.008.900.000.000.00-200.00%
STAA191220C000220002019-11-04 11:40AM EST22.0012.100.000.000.00-1000.00%
STAA191220C000240002019-10-07 11:18AM EST24.003.6010.9013.500.00-410114.75%
STAA191220C000250002019-10-31 8:37AM EST25.007.000.000.000.00-500.00%
STAA191220C000260002019-11-04 2:57PM EST26.008.800.000.000.00-2400.00%
STAA191220C000270002019-11-05 9:30AM EST27.008.607.708.700.00-3046.88%
STAA191220C000280002019-11-12 1:08PM EST28.006.800.000.000.00-13000.00%
STAA191220C000290002019-11-15 1:33PM EST29.006.250.000.000.00-100.00%
STAA191220C000300002019-11-15 11:31AM EST30.005.490.000.000.00-500.00%
STAA191220C000310002019-11-18 10:49AM EST31.003.900.000.000.00-500.00%
STAA191220C000320002019-11-04 3:40PM EST32.004.000.000.000.00-14900.00%
STAA191220C000330002019-11-14 10:53AM EST33.002.850.000.000.00-100.00%
STAA191220C000340002019-11-19 3:08PM EST34.002.110.000.000.00-5100.00%
STAA191220C000350002019-11-20 2:31PM EST35.002.100.000.000.00-300.00%
STAA191220C000360002019-11-20 3:48PM EST36.001.500.000.000.00-1300.78%
STAA191220C000370002019-11-18 10:53AM EST37.001.100.000.000.00-203.13%
STAA191220C000380002019-11-20 12:16PM EST38.000.650.000.000.00-306.25%
STAA191220C000390002019-10-28 10:23AM EST39.000.350.000.000.00--06.25%
STAA191220C000400002019-11-11 10:13AM EST40.000.550.000.000.00-43012.50%
STAA191220C000410002019-11-07 1:14PM EST41.000.600.000.000.00--012.50%
STAA191220C000430002019-11-06 12:59PM EST43.000.250.000.000.00--012.50%
STAA191220C000450002019-10-30 10:46AM EST45.000.010.000.000.00-1025.00%
STAA191220C000490002019-11-12 1:57PM EST49.000.050.000.000.00-4025.00%
STAA191220C000500002019-10-18 1:49PM EST50.000.250.000.250.00-562066.60%
STAA191220C000650002019-06-07 9:57AM EST65.000.830.300.300.00-213122.56%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA191220P000150002019-06-07 9:57AM EST15.001.050.400.550.00-1010212.31%
STAA191220P000160002019-11-04 9:30AM EST16.000.050.000.000.00-1050.00%
STAA191220P000190002019-06-27 1:49PM EST19.000.900.650.800.00-10181.35%
STAA191220P000200002019-10-31 8:30AM EST20.000.050.000.000.00-1050.00%
STAA191220P000210002019-10-30 9:53AM EST21.000.650.000.000.00-1050.00%
STAA191220P000220002019-08-23 9:09AM EST22.000.751.251.550.00-10183.50%
STAA191220P000230002019-10-08 2:15PM EST23.001.900.000.900.00-200118.75%
STAA191220P000240002019-10-09 2:01PM EST24.002.060.000.250.00-475381.45%
STAA191220P000250002019-11-06 3:34PM EST25.000.130.000.000.00-2025.00%
STAA191220P000260002019-10-29 9:33AM EST26.001.600.000.000.00-1025.00%
STAA191220P000270002019-11-08 10:16AM EST27.000.300.000.000.00-1025.00%
STAA191220P000280002019-11-14 10:38AM EST28.000.250.000.000.00-6025.00%
STAA191220P000290002019-11-07 1:23PM EST29.000.270.000.000.00-1012.50%
STAA191220P000300002019-11-20 12:00PM EST30.000.200.000.000.00-2012.50%
STAA191220P000310002019-11-12 12:19PM EST31.000.550.000.000.00-15012.50%
STAA191220P000320002019-11-18 2:53PM EST32.000.720.000.000.00-24012.50%
STAA191220P000330002019-11-14 3:59PM EST33.000.950.000.000.00-10006.25%
STAA191220P000340002019-11-19 1:24PM EST34.001.150.000.000.00-6406.25%
STAA191220P000350002019-11-19 11:48AM EST35.001.900.000.000.00-101.56%
STAA191220P000360002019-11-11 10:30AM EST36.001.830.000.000.00-200.00%
STAA191220P000370002019-11-18 12:01AM EST37.002.300.000.000.00--00.00%
STAA191220P000400002019-06-07 9:57AM EST40.008.1011.5011.900.00-111220.56%
STAA191220P000550002019-06-09 11:00PM EST55.0021.5224.4026.900.00-11279.54%