Advertisement
Advertisement
U.S. Markets close in 3 hrs 2 mins
Advertisement
Advertisement
Advertisement
Advertisement

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
61.97+2.84 (+4.80%)
As of 12:58PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221216C000700002022-07-11 1:40PM EST70.0017.2022.3023.500.00--1525.15%
STAA221216C000750002022-07-15 1:46PM EST75.0013.6229.5031.100.00--19718.85%
STAA221216C000900002022-08-11 1:34PM EST90.0019.7019.3021.60+9.60+95.05%629565.50%
STAA221216C000950002022-08-11 11:06AM EST95.0016.5516.2018.60+7.55+83.89%1614521.83%
STAA221216C001000002022-08-11 12:58PM EST100.0013.2013.2014.40+6.37+93.26%1,2361,106466.85%
STAA221216C001100002022-08-11 12:29PM EST110.009.509.2011.40+5.00+111.11%27426.59%
STAA221216C001150002022-08-08 11:35AM EST115.004.017.608.600.00--1394.04%
STAA221216C001200002022-08-11 11:52AM EST120.006.306.007.60+6.30-110378.03%
STAA221216C001250002022-08-11 9:35AM EST125.004.005.006.30+4.00-20363.04%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221216P000500002022-08-05 11:18AM EST50.001.800.305.000.00--4157.72%
STAA221216P000650002022-08-11 12:14PM EST65.002.502.102.60-2.00-44.44%1050.00%
STAA221216P000700002022-08-11 10:10AM EST70.003.012.753.40-3.46-53.48%160.00%
STAA221216P000750002022-08-11 10:24AM EST75.003.903.704.50-4.30-52.44%51060.00%
STAA221216P000800002022-08-09 11:57AM EST80.0010.184.806.500.00-160.00%
STAA221216P000850002022-08-10 11:12AM EST85.0011.006.407.60-4.80-30.38%110.00%
STAA221216P000900002022-08-11 10:12AM EST90.008.147.109.80+8.14-100.00%
Advertisement
Advertisement