Advertisement
Advertisement
U.S. markets open in 1 hour 48 minutes
S&P Futures
4,149.75 +17.50 (+0.42%) Dow Futures
34,019.00 -129.00 (-0.38%) Nasdaq Futures
12,581.50 +167.25 (+1.35%) Russell 2000 Futures
1,967.30 -1.10 (-0.06%) Crude Oil
76.06 -0.35 (-0.46%) Gold
1,970.30 +27.50 (+1.42%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
Pre-Market:
Advertisement
Advertisement
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 11 |
| 18.91 | 0.00 | - | 2 | 2 | 40.00 | 0.10 | 0.00 | - | 1 | 104 |
| 10.70 | 0.00 | - | - | 1 | 45.00 | 0.30 | 0.00 | - | 6 | 11 |
| 3.80 | 0.00 | - | 2 | 9 | 50.00 | 0.38 | 0.00 | - | 6 | 41 |
| 15.57 | 0.00 | - | 1 | 4 | 55.00 | 0.45 | 0.00 | - | 1 | 19 |
| 10.20 | 0.00 | - | 95 | 106 | 60.00 | 0.80 | 0.00 | - | 41 | 60 |
| 6.40 | 0.00 | - | 17 | 75 | 65.00 | 1.00 | 0.00 | - | 3 | 743 |
| 4.80 | 0.00 | - | 3 | 197 | 70.00 | 4.10 | 0.00 | - | 75 | 222 |
| 2.40 | 0.00 | - | 3 | 222 | 75.00 | 6.80 | 0.00 | - | 15 | 288 |
| 0.85 | 0.00 | - | 1 | 39 | 80.00 | 10.18 | 0.00 | - | 7 | 34 |
| 0.52 | 0.00 | - | 3 | 10 | 85.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 80 | 80 | 90.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
