Advertisement
Advertisement
U.S. markets open in 5 hours 18 minutes
S&P Futures
4,056.00 -28.25 (-0.69%) Dow Futures
33,880.00 -166.00 (-0.49%) Nasdaq Futures
12,102.25 -120.00 (-0.98%) Russell 2000 Futures
1,905.20 -14.30 (-0.74%) Crude Oil
79.00 -0.68 (-0.85%) Gold
1,938.30 -7.30 (-0.38%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:100.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230317C00100000 | 2023-01-13 11:11AM EST | 2023-03-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STAA230616C00100000 | 2023-01-27 2:34PM EST | 2023-06-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| STAA230915C00100000 | 2023-01-26 1:42PM EST | 2023-09-15 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230616P00100000 | 2022-11-30 10:53AM EST | 2023-06-16 | 44.00 | 50.00 | 53.50 | 0.00 | - | - | 0 | 181.08% |
| STAA230915P00100000 | 2022-05-04 2:58PM EST | 2023-09-15 | 42.26 | 38.60 | 43.00 | 0.00 | - | - | 1 | 91.91% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
