NasdaqGM - Nasdaq Real Time Price • USD
STAAR Surgical Company (STAA)
As of 12:13 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00040000 | 4/19/2024 5:59 PM | 2024-05-17 | 7.60 | 5.80 | 8.60 | 0.00 | 0.00% | 2 | 64 | 91.46% |
| STAA240621C00040000 | 4/25/2024 3:20 PM | 2024-06-21 | 7.70 | 7.50 | 8.10 | -2.30 | -23.00% | 20 | 417 | 67.75% |
| STAA240920C00040000 | 4/23/2024 7:43 PM | 2024-09-20 | 11.60 | 10.00 | 10.30 | 0.00 | 0.00% | 1 | 31 | 65.85% |
| STAA241220C00040000 | 4/10/2024 6:19 PM | 2024-12-20 | 16.60 | 11.90 | 13.00 | 0.00 | 0.00% | 1 | 127 | 69.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00040000 | 4/25/2024 1:30 PM | 2024-05-17 | 0.60 | 0.75 | 0.90 | -0.20 | -25.00% | 10 | 49 | 63.77% |
| STAA240621P00040000 | 4/23/2024 4:03 PM | 2024-06-21 | 1.30 | 1.50 | 1.60 | 0.00 | 0.00% | 40 | 80 | 53.74% |
| STAA240920P00040000 | 4/22/2024 2:22 PM | 2024-09-20 | 3.40 | 3.30 | 3.60 | 0.00 | 0.00% | 4 | 18 | 53.26% |
| STAA241220P00040000 | 4/24/2024 4:28 PM | 2024-12-20 | 4.00 | 4.80 | 5.10 | 0.00 | 0.00% | 1 | 20 | 53.67% |
Related Tickers
RGEN Repligen Corporation
165.61
-1.34%
COO The Cooper Companies, Inc.
89.24
-1.06%
STVN Stevanato Group S.p.A.
27.17
-0.53%
XRAY DENTSPLY SIRONA Inc.
30.14
-2.52%
ATRC AtriCure, Inc.
22.42
-2.73%
RMD ResMed Inc.
180.40
-1.84%
AZTA Azenta, Inc.
51.27
-1.58%
OSUR OraSure Technologies, Inc.
5.32
-3.27%
ALC Alcon Inc.
78.66
-1.14%
BLFS BioLife Solutions, Inc.
16.62
-3.32%