STAG - STAG Industrial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAG181221C000250002018-11-15 9:42AM EST25.001.150.000.000.00-5660.00%
STAG181221C000300002018-11-15 11:57AM EST30.000.050.000.000.00-135912.50%
STAG181221C000350002018-09-07 11:09AM EST35.000.090.000.000.00-1525.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAG181221P000125002018-11-01 3:34PM EST12.500.050.000.000.00-3350.00%
STAG181221P000200002018-10-26 9:44AM EST20.000.100.000.000.00-1125.00%
STAG181221P000225002018-11-16 1:37PM EST22.500.050.000.000.00-11012.50%
STAG181221P000250002018-11-15 9:34AM EST25.000.350.000.000.00-14946.25%
STAG181221P000300002018-11-09 12:17PM EST30.003.800.000.000.00-3260.00%