STAG - STAG Industrial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAG180720C000225002018-06-13 7:11PM EDT22.504.603.305.900.00-99114.36%
STAG180720C000250002018-06-18 3:41PM EDT25.001.250.000.000.00-100.00%
STAG180720C000300002018-06-19 9:47AM EDT30.000.050.000.000.00-5012.50%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAG180720P000225002018-06-01 11:53PM EDT22.500.050.000.100.00-1144.34%
STAG180720P000250002018-06-18 12:49PM EDT25.000.050.000.000.00-206.25%