STAG - STAG Industrial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAG191018C000250002019-09-27 2:59PM EDT25.004.405.005.800.00-11128.13%
STAG191018C000300002019-10-17 1:15PM EDT30.000.500.351.15+0.20+66.67%228460.55%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAG191018P000250002019-10-17 11:56AM EDT25.000.040.000.30-0.01-20.00%19191.41%
STAG191018P000300002019-10-17 3:59PM EDT30.000.050.000.15-0.05-50.00%61533.99%
STAG191018P000350002019-09-23 12:09AM EDT35.005.054.504.800.00--0103.13%