NYSE - Delayed Quote • USD
STAG Industrial, Inc. (STAG)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517C00035000 | 4/24/2024 7:35 PM | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.78% |
| STAG240621C00035000 | 4/24/2024 4:19 PM | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.78% |
| STAG240920C00035000 | 4/24/2024 7:48 PM | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.39% |
| STAG241220C00035000 | 4/24/2024 4:19 PM | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240517P00035000 | 4/24/2024 2:13 PM | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| STAG240621P00035000 | 4/24/2024 5:54 PM | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| STAG240920P00035000 | 4/23/2024 5:03 PM | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
REXR Rexford Industrial Realty, Inc.
42.54
-2.72%
PLD Prologis, Inc.
103.18
-1.57%
IIPR Innovative Industrial Properties, Inc.
98.69
+0.06%
PSA Public Storage
262.17
-0.02%
EXR Extra Space Storage Inc.
134.64
+1.02%
COLD Americold Realty Trust, Inc.
22.52
-1.18%
CUBE CubeSmart
42.12
+0.77%
PLYM Plymouth Industrial REIT, Inc.
20.84
-1.61%
FR First Industrial Realty Trust, Inc.
46.03
-0.95%
EGP EastGroup Properties, Inc.
157.99
-4.68%