STAR - iStar Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAR190621C000100002019-06-14 11:51AM EDT10.001.751.601.900.00-10113380.47%
STAR190621C000125002019-06-06 2:36PM EDT12.500.170.000.050.00-2019846.09%
STAR190621C000150002019-06-07 2:49PM EDT15.000.030.000.050.00-22106.25%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAR190621P000100002019-06-12 10:43AM EDT10.000.050.000.050.00-125577.34%
STAR190621P000125002019-06-14 3:40PM EDT12.500.780.601.15-0.22-22.00%15457.81%